Equitech International Corporation (EQTL)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
At close: Feb 10, 2026
Equitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -48.28% | 400 |
| Dec 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 123.08% | 100 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 300 |
| Nov 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 140 |
| Nov 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.83% | 778 |
| Nov 4, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 4.55% | 300 |
| Nov 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| Oct 29, 2025 | 1.45 | 1.45 | 1.10 | 1.10 | 1.10 | -18.52% | 500 |
| Oct 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 100 |
| Oct 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 200 |
| Oct 21, 2025 | 2.25 | 2.25 | 1.30 | 1.31 | 1.31 | -34.50% | 5,100 |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 100 |
| Oct 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 24.14% | 348 |
| Oct 7, 2025 | 2.25 | 2.25 | 1.45 | 1.45 | 1.45 | -9.38% | 1,832 |
| Aug 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 26.98% | 100 |