Equitech International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 28, 2025	1.20	1.20	1.00	1.00	1.00	-26.47%	3,085
Feb 11, 2025	1.36	1.36	1.36	1.36	1.36	30.77%	190
Jan 29, 2025	1.04	1.04	1.04	1.04	1.04	11.23%	109
Jan 22, 2025	0.94	0.94	0.94	0.94	0.94	16.88%	2,650
Jan 17, 2025	0.72	0.80	0.72	0.80	0.80	14.29%	2,424
Jan 16, 2025	0.70	0.70	0.70	0.70	0.70	40.00%	1,000
Jan 7, 2025	0.50	0.50	0.50	0.50	0.50	-36.71%	1,235
Jan 6, 2025	0.80	0.80	0.79	0.79	0.79	97.50%	630
Dec 27, 2024	0.50	0.50	0.40	0.40	0.40	-33.33%	3,473
Nov 26, 2024	0.57	0.60	0.57	0.60	0.60	13.74%	1,405
Nov 20, 2024	0.53	0.53	0.53	0.53	0.53	31.87%	100
Nov 19, 2024	0.40	0.40	0.40	0.40	0.40	-9.60%	420
Nov 15, 2024	0.44	0.44	0.44	0.44	0.44	5.36%	100
Nov 12, 2024	0.42	0.42	0.42	0.42	0.42	-34.58%	1,500