Equitech International Corporation (EQTL)
OTCMKTS · Delayed Price · Currency is USD
1.650
+0.150 (10.00%)
At close: Jun 5, 2026
Equitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10.00% | 178 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -40.00% | 350 |
| Apr 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 66.67% | 275 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -48.28% | 400 |
| Dec 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 123.08% | 100 |