Equitech International Corporation (EQTL)
OTCMKTS · Delayed Price · Currency is USD
1.260
0.00 (0.00%)
At close: Oct 22, 2026
Equitech International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -23.64% | 180 |
| Jun 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 10.00% | 178 |
| Jun 2, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -40.00% | 350 |
| Apr 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 66.67% | 275 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 15.38% | 400 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 300 |
| Nov 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 140 |
| Nov 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.83% | 778 |
| Nov 4, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 4.55% | 300 |
| Nov 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| Oct 29, 2025 | 1.45 | 1.45 | 1.10 | 1.10 | 1.10 | -18.52% | 500 |
| Oct 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 100 |
| Oct 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 200 |
| Oct 21, 2025 | 2.25 | 2.25 | 1.30 | 1.31 | 1.31 | -34.50% | 5,100 |
| Oct 10, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11.11% | 100 |
| Oct 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 24.14% | 348 |
| Oct 7, 2025 | 2.25 | 2.25 | 1.45 | 1.45 | 1.45 | -9.38% | 1,832 |
| Aug 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 26.99% | 100 |
| Aug 13, 2025 | 1.50 | 1.50 | 1.25 | 1.26 | 1.26 | -10.33% | 640 |
| Aug 7, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 40.50% | 498 |
| Aug 4, 2025 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Jun 26, 2025 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | - | 1,000 |
| Feb 28, 2025 | 1.20 | 1.20 | 1.00 | 1.00 | 1.00 | -26.47% | 3,085 |
| Feb 11, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 30.77% | 190 |
| Jan 29, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 11.23% | 109 |
| Jan 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 16.88% | 2,650 |
| Jan 17, 2025 | 0.72 | 0.80 | 0.72 | 0.80 | 0.80 | 14.29% | 2,424 |
| Jan 16, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 40.00% | 1,000 |
| Jan 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -36.71% | 1,235 |
| Jan 6, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | 97.50% | 630 |
| Dec 27, 2024 | 0.50 | 0.50 | 0.40 | 0.40 | 0.40 | -33.33% | 3,473 |
| Nov 26, 2024 | 0.57 | 0.60 | 0.57 | 0.60 | 0.60 | 13.74% | 1,405 |
| Nov 20, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 31.87% | 100 |
| Nov 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -9.60% | 420 |
| Nov 15, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 5.36% | 100 |
| Nov 12, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -34.58% | 1,500 |
| Oct 30, 2024 | 0.61 | 0.64 | 0.60 | 0.64 | 0.64 | 3.55% | 2,205 |
| Aug 12, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 455 |
| Jul 5, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -40.59% | 200 |
| Jun 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 145 |
| Jun 20, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 355 |
| Jun 10, 2024 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | 1,474 |
| Jun 4, 2024 | 1.50 | 1.50 | 1.01 | 1.01 | 1.01 | -17.89% | 300 |
| Jun 3, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | 200 |
| Apr 1, 2024 | 1.45 | 1.45 | 1.20 | 1.20 | 1.20 | -19.46% | 542 |
| Mar 20, 2024 | 1.40 | 1.49 | 1.21 | 1.49 | 1.49 | 34.23% | 1,212 |
| Mar 19, 2024 | 1.21 | 1.21 | 1.00 | 1.11 | 1.11 | -30.62% | 1,041 |
| Feb 29, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 56.86% | 100 |