Equitech International Corporation (EQTL)
OTCMKTS · Delayed Price · Currency is USD
2.500
+1.000 (66.67%)
At close: Apr 30, 2026
Equitech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 66.67% | 275 |
| Feb 10, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 100 |
| Jan 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -48.28% | 400 |
| Dec 16, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 123.08% | 100 |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 300 |
| Nov 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.81% | 140 |
| Nov 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 7.83% | 778 |
| Nov 4, 2025 | 1.00 | 1.15 | 1.00 | 1.15 | 1.15 | 4.55% | 300 |
| Nov 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |