Altamira Gold Corp. (EQTRF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0104 (8.73%)
Aug 10, 2026, 9:32 AM EST
EQTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 0.41% | 126,779 |
| Aug 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.03% | 94,200 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.95% | 7,000 |
| Aug 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.39% | 27,311 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.27% | 3,000 |
| Aug 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.50% | 2,516 |
| Aug 3, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 17.69% | 2,000 |
| Jul 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.28% | 29,601 |
| Jul 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.38% | 110,910 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 36,000 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.78% | 200 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.20% | 10,500 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.18% | 18,000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 10,500 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.13% | 1,500 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.46% | 80,500 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.98% | 68,000 |
| Jul 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.04% | 110,000 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.00% | 2,000 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.18% | 8,000 |
| Jul 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.60% | 22,501 |
| Jul 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14.46% | 500 |
| Jul 1, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -12.63% | 24,500 |
| Jun 30, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 11.19% | 30,500 |
| Jun 29, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.57% | 44,500 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 12.44% | 17,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.36% | 8,200 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 160,500 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.98% | 164,490 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -6.13% | 9,500 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.85% | 10,377 |
| Jun 17, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.05% | 28,800 |
| Jun 16, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.17% | 201,850 |
| Jun 15, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 4.73% | 4,350 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.07% | 68,189 |
| Jun 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.32% | 7,217 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.59% | 25,100 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.40% | 34,000 |
| Jun 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.26% | 9,649 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -11.53% | 65,050 |
| Jun 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.66% | 20,000 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 5,000 |
| Jun 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.75% | 11,930 |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 8,329 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.85% | 8,500 |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.77% | 37,100 |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.93% | 23,500 |
| May 22, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -4.16% | 129,701 |
| May 21, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.28% | 70,100 |
| May 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.39% | 81,000 |