Equatorial S.A. (EQUEY)
OTCMKTS
· Delayed Price · Currency is USD
6.25
-0.22 (-3.34%)
Jul 15, 2025, 4:00 PM EDT
Equatorial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.34% | 566 |
| Jul 14, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.14% | 209 |
| Jul 11, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 3.11% | 277 |
| Jul 10, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -4.56% | 207 |
| Jul 9, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | 2 |
| Jul 8, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% | 239 |
| Jul 7, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -3.24% | 248 |
| Jul 3, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - | - |
| Jul 2, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2.32% | 99,846 |
| Jul 1, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Jun 30, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Jun 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Jun 26, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.39% | 5,297 |
| Jun 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -5.04% | 35,110 |
| Jun 24, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 5.62% | 394 |
| Jun 23, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% | 410 |
| Jun 20, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jun 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jun 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jun 16, 2025 | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | 0.91% | 268 |
| Jun 13, 2025 | 6.75 | 6.75 | 6.62 | 6.62 | 6.62 | 0.15% | 1,835 |
| Jun 12, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% | 463 |
| Jun 11, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Jun 10, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -5.19% | 271 |
| Jun 9, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | 156 |
| Jun 6, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | 62 |
| Jun 5, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | 1 |
| Jun 4, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | - |
| Jun 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 5.31% | 268 |
| Jun 2, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.46% | 100 |
| May 30, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| May 29, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | - |
| May 28, 2025 | 6.50 | 6.56 | 6.50 | 6.56 | 6.56 | -2.96% | 803 |
| May 27, 2025 | 6.60 | 6.76 | 6.60 | 6.76 | 6.76 | 3.05% | 363 |
| May 23, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - | 6,500 |
| May 22, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 4.13% | 104 |
| May 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -9.22% | 746 |
| May 20, 2025 | 6.80 | 6.94 | 6.80 | 6.94 | 6.94 | 4.68% | 654 |
| May 19, 2025 | 6.56 | 6.63 | 6.56 | 6.63 | 6.63 | 3.43% | 6,405 |
| May 16, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.38% | 202 |
| May 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.90% | 5,000 |
| May 14, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.39 | - | 80 |
| May 13, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.39 | 6.03% | 234 |
| May 12, 2025 | 6.30 | 6.30 | 6.14 | 6.14 | 6.02 | -6.40% | 5,400 |
| May 9, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.44 | 5.13% | 100 |
| May 8, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.12 | - | 27 |
| May 7, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.12 | - | - |
| May 6, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.12 | - | - |
| May 5, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.12 | - | - |
| May 2, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.12 | -0.51% | 250 |