Equatorial S.A. (EQUEY)
OTCMKTS · Delayed Price · Currency is USD
7.80
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
Equatorial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
| Feb 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% | 350 |
| Jan 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 11.74% | 101 |
| Jan 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | 994 |
| Jan 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% | 293 |
| Dec 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.01 | 3.72% | 580 |
| Dec 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.76 | -8.78% | 215 |
| Dec 15, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.41 | 1.64% | 607 |
| Dec 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.29 | 1.53% | 413 |
| Dec 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | 1.12% | 456 |
| Dec 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.10 | 3.79% | 375 |
| Dec 5, 2025 | 7.57 | 7.57 | 6.86 | 6.86 | 6.84 | -11.94% | 4,719 |
| Dec 4, 2025 | 7.78 | 7.79 | 7.78 | 7.79 | 7.77 | 4.99% | 230 |
| Dec 1, 2025 | 7.29 | 7.42 | 7.29 | 7.42 | 7.40 | 1.37% | 1,000 |
| Nov 28, 2025 | 7.46 | 7.46 | 7.32 | 7.32 | 7.30 | -5.55% | 328 |
| Nov 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | 11.83% | 698 |
| Nov 21, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.91 | -0.29% | 201 |
| Nov 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.93 | -4.99% | 100 |
| Nov 19, 2025 | 7.37 | 7.37 | 7.19 | 7.32 | 7.30 | 3.03% | 870 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -6.70% | 700 |
| Nov 17, 2025 | 7.10 | 7.61 | 7.10 | 7.61 | 7.59 | 7.18% | 4,417 |
| Nov 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.87 | 10.08% | 132 |
| Oct 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.24 | -6.93% | 2,468 |
| Oct 29, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.71 | 9.13% | 243 |
| Oct 21, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.15 | -4.51% | 100 |
| Oct 15, 2025 | 6.41 | 6.65 | 6.30 | 6.65 | 6.44 | 1.53% | 713 |
| Oct 14, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.34 | 3.15% | 277 |
| Oct 9, 2025 | 6.73 | 6.73 | 6.35 | 6.35 | 6.15 | 0.79% | 431 |
| Oct 8, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.10 | -9.87% | 463 |
| Oct 6, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.77 | 2.03% | 476 |
| Oct 1, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.63 | -6.79% | 3,000 |
| Sep 30, 2025 | 6.52 | 7.35 | 6.52 | 7.35 | 7.12 | 3.81% | 312 |
| Sep 24, 2025 | 6.95 | 7.08 | 6.95 | 7.08 | 6.85 | 2.61% | 226 |
| Sep 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.68 | -0.14% | 3,154 |
| Sep 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.69 | 8.14% | 151 |
| Sep 16, 2025 | 7.05 | 7.05 | 6.39 | 6.39 | 6.19 | -8.06% | 399 |
| Sep 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.73 | 3.58% | 100 |
| Sep 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.50 | 3.87% | 330 |
| Sep 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.25 | -3.58% | 152 |
| Aug 28, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.49 | 2.29% | 209 |
| Aug 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.34 | -0.15% | 291 |
| Aug 22, 2025 | 6.62 | 6.62 | 6.56 | 6.56 | 6.35 | 4.13% | 251 |
| Aug 21, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.10 | -3.52% | 637 |
| Aug 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.32 | 0.77% | 311 |