Equatorial S.A. (EQUEY)
OTCMKTS · Delayed Price · Currency is USD
7.73
+0.16 (2.10%)
At close: Jun 2, 2026
EQUEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.81 | 7.81 | 7.73 | 7.73 | 7.73 | 2.10% | 15,162 |
| May 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.23% | 265 |
| May 27, 2026 | 7.70 | 7.70 | 7.67 | 7.67 | 7.67 | -1.22% | 377 |
| May 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.33% | 240 |
| May 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -3.47% | 170 |
| May 21, 2026 | 7.60 | 7.78 | 7.60 | 7.78 | 7.78 | 0.58% | 113,861 |
| May 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.86% | 107 |
| May 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.03% | 130 |
| May 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -4.61% | 204 |
| May 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -6.01% | 100 |
| May 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.00% | 112 |
| May 7, 2026 | 8.54 | 8.54 | 8.48 | 8.48 | 8.48 | -2.08% | 452 |
| May 5, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.88% | 1,361 |
| May 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.91% | 458 |
| May 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.33% | 1,797 |
| Apr 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 5,000 |
| Apr 28, 2026 | 8.20 | 8.60 | 8.20 | 8.55 | 8.55 | - | 1,703 |
| Apr 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.15% | 115 |
| Apr 22, 2026 | 9.12 | 9.12 | 8.92 | 8.92 | 8.92 | -6.99% | 706 |
| Apr 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 3.90% | 200 |
| Apr 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.33% | 274 |
| Apr 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.09% | 200 |
| Apr 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 3.63% | 433 |
| Apr 9, 2026 | 8.70 | 8.70 | 8.61 | 8.61 | 8.61 | 9.68% | 236 |
| Apr 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.83% | 100 |
| Mar 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% | 461 |
| Mar 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -3.53% | 167 |
| Feb 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.72% | 120 |
| Feb 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.54% | 400 |
| Feb 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% | 350 |
| Jan 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 11.74% | 101 |
| Jan 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | 994 |
| Jan 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.94% | 293 |
| Dec 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.01 | 3.73% | 580 |
| Dec 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.76 | -8.78% | 215 |
| Dec 15, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.41 | 1.64% | 607 |
| Dec 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.29 | 1.53% | 413 |
| Dec 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | 1.12% | 456 |
| Dec 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.10 | 3.79% | 375 |
| Dec 5, 2025 | 7.57 | 7.57 | 6.86 | 6.86 | 6.84 | -11.94% | 4,719 |
| Dec 4, 2025 | 7.78 | 7.79 | 7.78 | 7.79 | 7.77 | 4.99% | 230 |