Equatorial S.A. (EQUEY)
OTCMKTS · Delayed Price · Currency is USD
6.32
+0.18 (3.00%)
At close: Nov 9, 2026
EQUEY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.28 | 6.32 | 6.28 | 6.32 | 6.32 | 3.00% | 853 |
| Nov 6, 2026 | 6.24 | 6.26 | 6.14 | 6.14 | 6.14 | 1.34% | 2,599 |
| Nov 5, 2026 | 6.06 | 6.12 | 6.06 | 6.06 | 6.06 | -1.54% | 2,735 |
| Nov 4, 2026 | 5.99 | 6.15 | 5.99 | 6.15 | 6.15 | 6.65% | 2,374 |
| Nov 3, 2026 | 5.80 | 5.85 | 5.77 | 5.77 | 5.77 | -4.21% | 943 |
| Nov 2, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% | 702 |
| Oct 30, 2026 | 5.97 | 6.00 | 5.85 | 6.00 | 6.00 | -0.66% | 4,492 |
| Oct 29, 2026 | 6.30 | 6.30 | 6.04 | 6.04 | 6.04 | -6.79% | 1,825 |
| Oct 28, 2026 | 6.36 | 6.48 | 6.31 | 6.48 | 6.48 | -2.19% | 16,968 |
| Oct 27, 2026 | 6.76 | 6.76 | 6.56 | 6.63 | 6.63 | -10.95% | 10,524 |
| Oct 26, 2026 | 7.70 | 7.70 | 6.21 | 7.44 | 7.44 | -23.46% | 43,703 |
| Oct 23, 2026 | 9.67 | 9.72 | 9.57 | 9.72 | 9.72 | 1.99% | 3,604 |
| Oct 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.85% | 372 |
| Oct 21, 2026 | 9.60 | 9.63 | 9.43 | 9.45 | 9.45 | -4.26% | 7,758 |
| Oct 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 4.89% | 276 |
| Oct 16, 2026 | 9.66 | 9.66 | 9.41 | 9.41 | 9.41 | -4.27% | 6,529 |
| Oct 8, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 3.46% | 680 |
| Oct 5, 2026 | 9.66 | 9.66 | 9.50 | 9.50 | 9.50 | 24.37% | 20,230 |
| Sep 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.80% | 720 |
| Sep 23, 2026 | 7.85 | 7.86 | 7.85 | 7.86 | 7.86 | 0.13% | 6,224 |
| Sep 22, 2026 | 7.84 | 7.85 | 7.84 | 7.85 | 7.85 | 0.90% | 908 |
| Sep 10, 2026 | 7.76 | 7.78 | 7.76 | 7.78 | 7.78 | 7.02% | 666 |
| Sep 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 4.45% | 462 |
| Aug 28, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.53% | 182 |
| Aug 26, 2026 | 7.28 | 7.28 | 7.22 | 7.22 | 7.22 | 7.13% | 1,561 |
| Aug 20, 2026 | 6.76 | 6.85 | 6.74 | 6.74 | 6.74 | 0.67% | 1,824 |
| Aug 18, 2026 | 6.61 | 6.69 | 6.61 | 6.69 | 6.69 | -10.92% | 3,791 |
| Aug 6, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.89% | 1,754 |
| Aug 3, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 5.59% | 475 |
| Jul 31, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.78% | 150 |
| Jul 6, 2026 | 7.59 | 7.59 | 7.53 | 7.54 | 7.54 | 0.23% | 7,007 |
| Jul 2, 2026 | 7.51 | 7.52 | 7.51 | 7.52 | 7.52 | 2.87% | 800 |
| Jun 22, 2026 | 7.25 | 7.31 | 7.23 | 7.31 | 7.31 | -2.04% | 1,836 |
| Jun 17, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% | 4,460 |
| Jun 16, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | 7.42 | -2.11% | 15,197 |
| Jun 12, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 2.29% | 1,500 |
| Jun 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.07% | 179 |
| Jun 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -3.10% | 709 |
| Jun 2, 2026 | 7.81 | 7.81 | 7.73 | 7.73 | 7.73 | 2.10% | 15,162 |
| May 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.23% | 265 |
| May 27, 2026 | 7.70 | 7.70 | 7.67 | 7.67 | 7.67 | -1.22% | 377 |
| May 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.33% | 240 |
| May 22, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -3.47% | 170 |
| May 21, 2026 | 7.60 | 7.78 | 7.60 | 7.78 | 7.78 | 0.58% | 113,861 |
| May 20, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.86% | 107 |
| May 19, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.03% | 130 |
| May 18, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -4.61% | 204 |
| May 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -6.01% | 100 |