Equatorial S.A. (EQUEY)
OTCMKTS · Delayed Price · Currency is USD
8.18
-0.37 (-4.33%)
At close: May 1, 2026
EQUEY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -4.33% | 1,797 |
| Apr 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | - | 5,000 |
| Apr 28, 2026 | 8.20 | 8.60 | 8.20 | 8.55 | 8.55 | - | 1,703 |
| Apr 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.15% | 115 |
| Apr 22, 2026 | 9.12 | 9.12 | 8.92 | 8.92 | 8.92 | -6.99% | 706 |
| Apr 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 3.90% | 200 |
| Apr 17, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.33% | 274 |
| Apr 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.09% | 200 |
| Apr 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 3.64% | 433 |
| Apr 9, 2026 | 8.70 | 8.70 | 8.61 | 8.61 | 8.61 | 9.68% | 236 |
| Apr 2, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.83% | 100 |
| Mar 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.77% | 461 |
| Mar 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -3.53% | 167 |
| Feb 24, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 3.72% | 120 |
| Feb 13, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.54% | 400 |
| Feb 9, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.17% | 350 |
| Jan 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 11.74% | 101 |
| Jan 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.54% | 994 |
| Jan 7, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.71% | 293 |
| Dec 26, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.01 | 3.72% | 580 |
| Dec 18, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.76 | -8.78% | 215 |
| Dec 15, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.41 | 1.64% | 607 |
| Dec 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.29 | 1.53% | 413 |
| Dec 11, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | 1.12% | 456 |
| Dec 8, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.10 | 3.79% | 375 |
| Dec 5, 2025 | 7.57 | 7.57 | 6.86 | 6.86 | 6.84 | -11.94% | 4,719 |
| Dec 4, 2025 | 7.78 | 7.79 | 7.78 | 7.79 | 7.77 | 4.99% | 230 |
| Dec 1, 2025 | 7.29 | 7.42 | 7.29 | 7.42 | 7.40 | 1.37% | 1,000 |
| Nov 28, 2025 | 7.46 | 7.46 | 7.32 | 7.32 | 7.30 | -5.55% | 328 |
| Nov 26, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | 11.83% | 698 |
| Nov 21, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.91 | -0.29% | 201 |
| Nov 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.93 | -4.99% | 100 |
| Nov 19, 2025 | 7.37 | 7.37 | 7.19 | 7.32 | 7.30 | 3.03% | 870 |
| Nov 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.08 | -6.70% | 700 |
| Nov 17, 2025 | 7.10 | 7.61 | 7.10 | 7.61 | 7.59 | 7.18% | 4,417 |