ERBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.57	11.57	11.57	11.57	11.57	2.30%	354
Sep 1, 2026	10.66	12.41	10.66	11.31	11.31	0.35%	10,742
Aug 31, 2026	11.27	11.27	11.27	11.27	11.27	-0.74%	331
Aug 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.31%	629
Aug 27, 2026	11.75	11.75	11.39	11.39	11.39	-0.09%	744
Aug 26, 2026	11.43	11.43	11.40	11.40	11.40	-0.04%	374
Aug 25, 2026	11.67	11.67	11.41	11.41	11.41	1.06%	5,556
Aug 24, 2026	11.29	11.29	11.29	11.29	11.29	-6.89%	619
Aug 20, 2026	12.12	12.12	12.12	12.12	12.12	7.07%	1,371
Aug 18, 2026	11.32	11.32	11.32	11.32	11.32	-7.21%	164
Aug 17, 2026	12.20	12.20	12.20	12.20	12.20	10.86%	832
Aug 14, 2026	11.01	11.01	11.01	11.01	11.01	4.31%	402
Aug 13, 2026	10.55	10.55	10.55	10.55	10.55	0.52%	1,258
Aug 12, 2026	11.93	11.93	10.50	10.50	10.50	-11.81%	1,389
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	9.07%	213
Aug 10, 2026	12.06	12.06	10.91	10.91	10.91	1.49%	716
Aug 7, 2026	10.75	11.85	10.75	10.75	10.75	19.44%	7,005
Aug 6, 2026	10.34	10.34	9.00	9.00	9.00	-13.54%	847
Aug 5, 2026	10.41	10.41	10.41	10.41	10.41	-12.43%	11,036
Aug 4, 2026	11.89	11.89	11.89	11.89	11.89	2.26%	359
Aug 3, 2026	11.63	11.63	11.63	11.63	11.63	12.92%	4,196
Jul 31, 2026	12.68	12.68	10.30	10.30	10.30	-19.88%	3,062
Jul 30, 2026	12.85	12.85	12.85	12.85	12.85	9.27%	414
Jul 29, 2026	11.76	11.76	11.76	11.76	11.76	14.92%	325
Jul 28, 2026	10.23	10.23	10.23	10.23	10.23	-15.00%	253
Jul 27, 2026	9.99	12.04	8.93	12.04	12.04	19.92%	5,947
Jul 24, 2026	10.04	10.04	10.04	10.04	10.04	0.90%	167
Jul 22, 2026	9.95	9.95	9.95	9.95	9.95	0.61%	314
Jul 21, 2026	9.89	9.89	9.89	9.89	9.89	4.11%	808
Jul 20, 2026	9.50	9.50	9.50	9.50	9.50	3.94%	153
Jul 17, 2026	9.14	9.14	9.14	9.14	9.14	-3.99%	297
Jul 16, 2026	9.52	9.52	9.52	9.52	9.52	-1.35%	2,176
Jul 15, 2026	9.65	9.65	9.65	9.65	9.65	1.05%	1,300
Jul 14, 2026	10.06	10.06	9.55	9.55	9.55	-6.83%	513
Jul 13, 2026	10.25	10.25	10.25	10.25	10.25	-0.97%	776
Jul 9, 2026	10.33	10.35	10.33	10.35	10.35	6.48%	1,115
Jul 8, 2026	9.69	9.72	9.69	9.72	9.72	-11.07%	11,423
Jul 6, 2026	10.93	10.93	10.93	10.93	10.93	10.52%	952
Jul 2, 2026	9.78	9.90	9.78	9.89	9.89	-2.08%	11,539
Jul 1, 2026	10.10	10.10	10.10	10.10	10.10	2.42%	187
Jun 30, 2026	9.72	9.86	9.72	9.86	9.86	-9.70%	2,896
Jun 29, 2026	10.88	10.92	10.88	10.92	10.92	8.12%	3,982
Jun 24, 2026	12.73	14.16	9.50	10.10	10.10	-22.55%	720
Jun 23, 2026	13.04	13.04	13.04	13.04	13.04	-7.65%	1,747
Jun 22, 2026	13.35	16.97	13.35	14.12	14.12	9.93%	1,850
Jun 17, 2026	12.97	17.65	12.97	12.97	12.85	-26.56%	414
Jun 15, 2026	17.66	17.66	10.07	17.66	17.49	43.72%	903
Jun 12, 2026	17.13	17.13	12.29	12.29	12.17	3.24%	1,966
Jun 11, 2026	11.90	11.90	11.90	11.90	11.79	-23.51%	328
Jun 10, 2026	12.86	15.56	12.86	15.56	15.41	22.83%	634