ERBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.85	10.86	10.85	10.86	10.86	8.71%	3,477
Nov 6, 2026	10.20	10.27	9.99	9.99	9.99	-4.95%	2,726
Nov 5, 2026	10.34	10.51	10.34	10.51	10.51	3.67%	549
Nov 3, 2026	10.14	10.14	10.14	10.14	10.14	-0.90%	261
Nov 2, 2026	10.23	10.23	10.23	10.23	10.23	5.68%	336
Oct 30, 2026	10.01	10.04	9.59	9.68	9.68	0.83%	1,310
Oct 28, 2026	9.87	9.87	9.60	9.60	9.60	0.13%	1,323
Oct 26, 2026	9.57	9.59	9.57	9.59	9.59	-7.67%	818
Oct 23, 2026	9.65	10.41	9.65	10.38	10.38	-9.78%	2,057
Oct 22, 2026	10.14	11.51	10.14	11.51	11.51	15.10%	922
Oct 21, 2026	10.25	10.25	10.00	10.00	10.00	0.70%	437
Oct 20, 2026	10.01	10.01	9.93	9.93	9.93	-0.30%	943
Oct 19, 2026	9.96	10.00	9.96	9.96	9.96	1.01%	1,295
Oct 16, 2026	9.86	9.86	9.86	9.86	9.86	-2.38%	253
Oct 15, 2026	9.93	10.10	9.80	10.10	10.10	1.30%	3,466
Oct 14, 2026	9.55	9.97	9.55	9.97	9.97	0.10%	1,044
Oct 7, 2026	9.96	9.96	9.96	9.96	9.96	-15.02%	355
Oct 6, 2026	11.12	11.72	11.12	11.72	11.72	-1.51%	274
Oct 5, 2026	11.89	11.90	10.94	11.90	11.90	11.21%	1,036
Oct 1, 2026	10.30	10.75	10.30	10.70	10.70	-6.96%	3,617
Sep 30, 2026	11.50	11.50	11.50	11.50	11.50	-6.77%	947
Sep 29, 2026	11.55	12.34	11.55	12.34	12.34	2.71%	1,691
Sep 28, 2026	12.43	12.43	12.01	12.01	12.01	-8.74%	707
Sep 25, 2026	12.33	13.16	12.33	13.16	13.16	14.49%	409
Sep 24, 2026	11.50	11.50	11.50	11.50	11.49	8.64%	331
Sep 23, 2026	10.58	10.58	10.58	10.58	10.58	-11.07%	1,548
Sep 22, 2026	11.90	11.90	11.90	11.90	11.90	-0.12%	711
Sep 21, 2026	11.91	11.91	11.91	11.91	11.91	3.21%	538
Sep 18, 2026	11.54	11.54	11.54	11.54	11.54	1.18%	428
Sep 16, 2026	11.41	11.41	11.41	11.41	11.41	6.09%	1,495
Sep 15, 2026	10.75	10.75	10.75	10.75	10.75	-10.30%	322
Sep 14, 2026	11.99	11.99	11.99	11.99	11.99	1.96%	248
Sep 11, 2026	12.03	12.03	11.76	11.76	11.76	-1.71%	429
Sep 10, 2026	11.96	11.96	11.96	11.96	11.96	1.18%	5,139
Sep 8, 2026	12.12	12.12	10.99	11.82	11.82	2.16%	3,266
Sep 2, 2026	11.57	11.57	11.57	11.57	11.57	2.30%	354
Sep 1, 2026	10.66	12.41	10.66	11.31	11.31	0.35%	10,742
Aug 31, 2026	11.27	11.27	11.27	11.27	11.27	-0.74%	331
Aug 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.31%	629
Aug 27, 2026	11.75	11.75	11.39	11.39	11.39	-0.09%	744
Aug 26, 2026	11.43	11.43	11.40	11.40	11.40	-0.04%	374
Aug 25, 2026	11.67	11.67	11.41	11.41	11.41	1.06%	5,556
Aug 24, 2026	11.29	11.29	11.29	11.29	11.29	-6.89%	619
Aug 20, 2026	12.12	12.12	12.12	12.12	12.12	7.07%	1,371
Aug 18, 2026	11.32	11.32	11.32	11.32	11.32	-7.21%	164
Aug 17, 2026	12.20	12.20	12.20	12.20	12.20	10.86%	832
Aug 14, 2026	11.01	11.01	11.01	11.01	11.01	4.31%	402
Aug 13, 2026	10.55	10.55	10.55	10.55	10.55	0.52%	1,258
Aug 12, 2026	11.93	11.93	10.50	10.50	10.50	-11.81%	1,389
Aug 11, 2026	11.90	11.90	11.90	11.90	11.90	9.07%	213