Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
OTCMKTS · Delayed Price · Currency is USD
5.63
-0.51 (-8.31%)
At close: Jun 11, 2025
ERELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.59 | -8.31% | 100 |
| Jun 4, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.10 | 4.60% | 379 |
| Jun 2, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.83 | -8.71% | 350 |
| Mar 26, 2025 | 6.41 | 6.43 | 6.41 | 6.43 | 6.38 | 9.54% | 748 |
| Mar 21, 2025 | 6.00 | 6.00 | 5.87 | 5.87 | 5.83 | -6.08% | 307 |
| Mar 19, 2025 | 6.34 | 6.35 | 6.25 | 6.25 | 6.21 | -11.97% | 451 |