Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
OTCMKTS · Delayed Price · Currency is USD
9.00
+0.04 (0.45%)
At close: Jun 12, 2026
ERELY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | 341 |
| Jun 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.40% | 352 |
| Jun 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 34.01% | 123 |
| Jun 4, 2026 | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | 0.70% | 600 |
| Jun 1, 2026 | 6.88 | 8.30 | 6.88 | 6.88 | 6.80 | - | 440 |
| Apr 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.80 | 14.44% | 225 |
| Mar 30, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.94 | -6.21% | 700 |
| Jan 13, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.34 | 29.23% | 100 |