Eregli Demir ve Çelik Fabrikalari T.A.S. (ERELY)
OTCMKTS · Delayed Price · Currency is USD
6.58
+0.51 (8.34%)
At close: Nov 9, 2026
ERELY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 6.46 | 6.58 | 6.46 | 6.58 | 6.58 | 8.34% | 507 |
| Nov 6, 2026 | 6.01 | 6.08 | 6.01 | 6.08 | 6.08 | -1.36% | 1,542 |
| Nov 5, 2026 | 5.97 | 6.16 | 5.97 | 6.16 | 6.16 | 1.90% | 1,698 |
| Nov 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 3.51% | 394 |
| Oct 30, 2026 | 6.11 | 6.11 | 5.84 | 5.84 | 5.84 | -9.60% | 729 |
| Oct 29, 2026 | 6.35 | 6.46 | 6.35 | 6.46 | 6.46 | -0.77% | 210 |
| Oct 28, 2026 | 6.46 | 6.51 | 6.11 | 6.51 | 6.51 | 3.66% | 890 |
| Oct 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -9.12% | 2,281 |
| Oct 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -5.21% | 148 |
| Oct 22, 2026 | 7.11 | 7.29 | 7.11 | 7.29 | 7.29 | -7.95% | 1,102 |
| Oct 21, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 4.49% | 217 |
| Oct 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.40% | 253 |
| Oct 19, 2026 | 7.74 | 7.74 | 7.48 | 7.48 | 7.48 | -2.67% | 873 |
| Oct 16, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.85% | 269 |
| Oct 9, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.72% | 207 |
| Oct 6, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -4.36% | 250 |
| Oct 1, 2026 | 7.47 | 8.02 | 7.47 | 8.02 | 8.02 | 12.17% | 329 |
| Sep 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -20.56% | 398 |
| Jun 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.45% | 341 |
| Jun 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.40% | 352 |
| Jun 5, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 34.01% | 123 |
| Jun 4, 2026 | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | 0.70% | 600 |