European Residential Real Estate Investment Trust (EREUF)
OTCMKTS · Delayed Price · Currency is USD
1.820
-0.014 (-0.76%)
May 27, 2025, 4:00 PM EDT

EREUF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20251.821.821.821.821.82-0.44%7,776
May 23, 20251.831.831.831.831.83-1,700
May 22, 20251.831.831.831.831.83-4,100
May 21, 20251.831.831.831.831.83-4,600
May 20, 20251.831.831.831.831.83-0.33%12,500
May 19, 20251.831.831.831.831.830.33%-
May 16, 20251.831.831.831.831.83-0.33%2,600
May 15, 20251.831.831.831.831.83-4,600
May 14, 20251.831.831.831.831.83-3,800
May 13, 20251.831.831.831.831.83-600
May 12, 20251.831.831.831.831.83-7,200
May 9, 20251.831.831.831.831.83-10,200
May 8, 20251.831.831.831.831.83-800
May 7, 20251.831.831.831.831.83-600
May 6, 20251.831.831.831.831.83-3,300
May 5, 20251.831.831.831.831.83-2,400
May 2, 20251.831.831.831.831.83-3,100
May 1, 20251.831.831.831.831.83-7,800
Apr 30, 20251.831.831.831.831.83-2,600
Apr 29, 20251.831.831.831.831.83-800
Apr 28, 20251.831.831.831.831.83-5,100
Apr 25, 20251.831.831.831.831.83-1,300
Apr 24, 20251.831.831.831.831.83-400
Apr 23, 20251.831.831.831.831.83-100
Apr 22, 20251.831.831.831.831.83--
Apr 21, 20251.831.831.831.831.83-100
Apr 17, 20251.831.831.831.831.83-1,300
Apr 16, 20251.831.831.831.831.839.82%2,064
Apr 15, 20251.671.671.671.671.67-5,200
Apr 14, 20251.671.671.671.671.67-1,800
Apr 11, 20251.671.671.671.671.67-4,200
Apr 10, 20251.671.671.671.671.67-6,200
Apr 9, 20251.671.671.671.671.67-12,400
Apr 8, 20251.671.671.671.671.67-2.91%17,600
Apr 7, 20251.711.721.691.721.72-1.71%38,100
Apr 4, 20251.751.751.751.751.75-1.69%25,850
Apr 3, 20251.781.781.781.781.78-1,200
Apr 2, 20251.781.781.781.781.78-900
Apr 1, 20251.781.781.781.781.78--
Mar 31, 20251.781.781.781.781.78-4,200
Mar 28, 20251.781.781.781.781.77-5,400
Mar 27, 20251.781.781.781.781.77-3,100
Mar 26, 20251.781.781.781.781.77-5,200
Mar 25, 20251.781.781.781.781.77-7,900
Mar 24, 20251.781.781.781.781.77-6,500
Mar 21, 20251.781.781.781.781.77-10,200
Mar 20, 20251.781.781.781.781.77-1,100
Mar 19, 20251.781.781.781.781.77-200
Mar 18, 20251.781.781.781.781.77-400
Mar 17, 20251.781.781.781.781.77-38,545