European Residential Real Estate Investment Trust (EREUF)
OTCMKTS
· Delayed Price · Currency is USD
1.834
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
EREUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,600 |
| Apr 29, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 800 |
| Apr 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 5,100 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,300 |
| Apr 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 400 |
| Apr 23, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 100 |
| Apr 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Apr 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 100 |
| Apr 17, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 1,300 |
| Apr 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 9.82% | 2,064 |
| Apr 15, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 5,200 |
| Apr 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 1,800 |
| Apr 11, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 4,200 |
| Apr 10, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 6,200 |
| Apr 9, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | - | 12,400 |
| Apr 8, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.91% | 17,600 |
| Apr 7, 2025 | 1.71 | 1.72 | 1.69 | 1.72 | 1.72 | -1.71% | 38,100 |
| Apr 4, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.69% | 25,850 |
| Apr 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,200 |
| Apr 2, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 900 |
| Apr 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Mar 31, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 4,200 |
| Mar 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 5,400 |
| Mar 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 3,100 |
| Mar 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 5,200 |
| Mar 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 7,900 |
| Mar 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 6,500 |
| Mar 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 10,200 |
| Mar 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 1,100 |
| Mar 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 200 |
| Mar 18, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 400 |
| Mar 17, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 38,545 |
| Mar 14, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 1,500 |
| Mar 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 900 |
| Mar 12, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 200 |
| Mar 11, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 3,800 |
| Mar 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 10,300 |
| Mar 7, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 2,400 |
| Mar 6, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77 | - | 3,700 |
| Mar 5, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 1.77 | 0.56% | 17,025 |
| Mar 4, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | - | 3,300 |
| Mar 3, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | - | 6,700 |
| Feb 28, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.76 | - | 1,500 |
| Feb 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | - | 1,900 |
| Feb 26, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | - | 7,600 |
| Feb 25, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | - | 3,600 |
| Feb 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | - | 3,700 |
| Feb 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 1.14% | 4,600 |
| Feb 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - | 8,000 |
| Feb 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | - | - |