EREUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	1.82	1.82	1.82	1.82	1.82	-0.44%	7,776
May 23, 2025	1.83	1.83	1.83	1.83	1.83	-	1,700
May 22, 2025	1.83	1.83	1.83	1.83	1.83	-	4,100
May 21, 2025	1.83	1.83	1.83	1.83	1.83	-	4,600
May 20, 2025	1.83	1.83	1.83	1.83	1.83	-0.33%	12,500
May 19, 2025	1.83	1.83	1.83	1.83	1.83	0.33%	-
May 16, 2025	1.83	1.83	1.83	1.83	1.83	-0.33%	2,600
May 15, 2025	1.83	1.83	1.83	1.83	1.83	-	4,600
May 14, 2025	1.83	1.83	1.83	1.83	1.83	-	3,800
May 13, 2025	1.83	1.83	1.83	1.83	1.83	-	600
May 12, 2025	1.83	1.83	1.83	1.83	1.83	-	7,200
May 9, 2025	1.83	1.83	1.83	1.83	1.83	-	10,200
May 8, 2025	1.83	1.83	1.83	1.83	1.83	-	800
May 7, 2025	1.83	1.83	1.83	1.83	1.83	-	600
May 6, 2025	1.83	1.83	1.83	1.83	1.83	-	3,300
May 5, 2025	1.83	1.83	1.83	1.83	1.83	-	2,400
May 2, 2025	1.83	1.83	1.83	1.83	1.83	-	3,100
May 1, 2025	1.83	1.83	1.83	1.83	1.83	-	7,800
Apr 30, 2025	1.83	1.83	1.83	1.83	1.83	-	2,600
Apr 29, 2025	1.83	1.83	1.83	1.83	1.83	-	800
Apr 28, 2025	1.83	1.83	1.83	1.83	1.83	-	5,100
Apr 25, 2025	1.83	1.83	1.83	1.83	1.83	-	1,300
Apr 24, 2025	1.83	1.83	1.83	1.83	1.83	-	400
Apr 23, 2025	1.83	1.83	1.83	1.83	1.83	-	100
Apr 22, 2025	1.83	1.83	1.83	1.83	1.83	-	-
Apr 21, 2025	1.83	1.83	1.83	1.83	1.83	-	100
Apr 17, 2025	1.83	1.83	1.83	1.83	1.83	-	1,300
Apr 16, 2025	1.83	1.83	1.83	1.83	1.83	9.82%	2,064
Apr 15, 2025	1.67	1.67	1.67	1.67	1.67	-	5,200
Apr 14, 2025	1.67	1.67	1.67	1.67	1.67	-	1,800
Apr 11, 2025	1.67	1.67	1.67	1.67	1.67	-	4,200
Apr 10, 2025	1.67	1.67	1.67	1.67	1.67	-	6,200
Apr 9, 2025	1.67	1.67	1.67	1.67	1.67	-	12,400
Apr 8, 2025	1.67	1.67	1.67	1.67	1.67	-2.91%	17,600
Apr 7, 2025	1.71	1.72	1.69	1.72	1.72	-1.71%	38,100
Apr 4, 2025	1.75	1.75	1.75	1.75	1.75	-1.69%	25,850
Apr 3, 2025	1.78	1.78	1.78	1.78	1.78	-	1,200
Apr 2, 2025	1.78	1.78	1.78	1.78	1.78	-	900
Apr 1, 2025	1.78	1.78	1.78	1.78	1.78	-	-
Mar 31, 2025	1.78	1.78	1.78	1.78	1.78	-	4,200
Mar 28, 2025	1.78	1.78	1.78	1.78	1.77	-	5,400
Mar 27, 2025	1.78	1.78	1.78	1.78	1.77	-	3,100
Mar 26, 2025	1.78	1.78	1.78	1.78	1.77	-	5,200
Mar 25, 2025	1.78	1.78	1.78	1.78	1.77	-	7,900
Mar 24, 2025	1.78	1.78	1.78	1.78	1.77	-	6,500
Mar 21, 2025	1.78	1.78	1.78	1.78	1.77	-	10,200
Mar 20, 2025	1.78	1.78	1.78	1.78	1.77	-	1,100
Mar 19, 2025	1.78	1.78	1.78	1.78	1.77	-	200
Mar 18, 2025	1.78	1.78	1.78	1.78	1.77	-	400
Mar 17, 2025	1.78	1.78	1.78	1.78	1.77	-	38,545