EREUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	1.81	1.81	1.81	1.81	1.81	-	700
Jul 23, 2025	1.81	1.81	1.81	1.81	1.81	-0.60%	63
Jul 22, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 21, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 18, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 17, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 16, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 15, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 14, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 11, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 10, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 9, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 8, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 7, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 3, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 2, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jul 1, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 30, 2025	1.82	1.82	1.82	1.82	1.82	0.28%	-
Jun 27, 2025	1.82	1.82	1.82	1.82	1.82	-0.27%	2,101
Jun 26, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 25, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 24, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 23, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 20, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 18, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 17, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 16, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 13, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 12, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 11, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 10, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 9, 2025	1.82	1.82	1.82	1.82	1.82	-	1
Jun 6, 2025	1.82	1.82	1.82	1.82	1.82	-	1,600
Jun 5, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 4, 2025	1.82	1.82	1.82	1.82	1.82	-	-
Jun 3, 2025	1.82	1.82	1.82	1.82	1.82	-	2,400
Jun 2, 2025	1.82	1.82	1.82	1.82	1.82	-	1,200
May 30, 2025	1.82	1.82	1.82	1.82	1.82	-	1,600
May 29, 2025	1.82	1.82	1.82	1.82	1.81	-	4,200
May 28, 2025	1.82	1.82	1.82	1.82	1.81	-	2,400
May 27, 2025	1.82	1.82	1.82	1.82	1.81	-0.44%	7,776
May 23, 2025	1.83	1.83	1.83	1.83	1.82	-	1,700
May 22, 2025	1.83	1.83	1.83	1.83	1.82	-	4,100
May 21, 2025	1.83	1.83	1.83	1.83	1.82	-	4,600
May 20, 2025	1.83	1.83	1.83	1.83	1.82	-0.33%	12,500
May 19, 2025	1.83	1.83	1.83	1.83	1.83	0.33%	-
May 16, 2025	1.83	1.83	1.83	1.83	1.82	-0.33%	2,600
May 15, 2025	1.83	1.83	1.83	1.83	1.83	-	4,600
May 14, 2025	1.83	1.83	1.83	1.83	1.83	-	3,800
May 13, 2025	1.83	1.83	1.83	1.83	1.83	-	600