EREUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	-	1,000
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	22.22%	115,700
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	-16.49%	118
Mar 5, 2026	0.83	0.83	0.83	0.83	0.83	2.33%	3,200
Feb 25, 2026	0.81	0.81	0.81	0.81	0.81	-4.68%	768
Jan 28, 2026	0.85	0.85	0.85	0.85	0.85	0.08%	650
Jan 23, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	21,800
Jan 16, 2026	0.85	0.85	0.84	0.84	0.84	0.42%	8,000
Dec 30, 2025	0.84	0.84	0.83	0.83	0.83	5.98%	11,869
Dec 5, 2025	0.78	0.78	0.78	0.78	0.78	0.89%	2,500
Nov 12, 2025	0.78	0.78	0.78	0.78	0.78	-1.56%	1,000
Nov 4, 2025	0.78	0.79	0.78	0.79	0.79	2.57%	4,800
Oct 29, 2025	0.77	0.77	0.77	0.77	0.77	0.03%	5,327
Oct 28, 2025	0.77	0.77	0.77	0.77	0.77	2.46%	10,000
Oct 27, 2025	0.76	0.76	0.75	0.75	0.75	0.47%	10,000
Oct 24, 2025	0.75	0.75	0.75	0.75	0.75	-0.33%	12,700
Oct 23, 2025	0.75	0.75	0.75	0.75	0.75	2.04%	18,700
Oct 22, 2025	0.74	0.74	0.74	0.74	0.74	-0.74%	10,000
Oct 21, 2025	0.73	0.75	0.73	0.74	0.74	-0.94%	24,794
Oct 20, 2025	0.75	0.75	0.75	0.75	0.75	0.94%	18,200
Oct 17, 2025	0.74	0.74	0.74	0.74	0.74	-1.20%	35,700
Oct 10, 2025	0.75	0.75	0.75	0.75	0.75	-	32,400