Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
OTCMKTS
· Delayed Price · Currency is USD
8.48
+0.01 (0.17%)
Jun 11, 2025, 12:14 PM EDT
ERIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.17% | 430 |
| Jun 10, 2025 | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | 2.37% | 5,230 |
| Jun 9, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -4.06% | 479 |
| Jun 6, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Jun 5, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Jun 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.77% | 434 |
| Jun 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jun 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 38 |
| May 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -5.89% | 550,000 |
| May 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.94% | 400 |
| May 20, 2025 | 8.68 | 8.68 | 8.45 | 8.58 | 8.58 | -0.16% | 4,459 |
| May 19, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | 85,396 |
| May 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.26% | 240 |
| May 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 855 |
| May 14, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.30% | 5,419 |
| May 13, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| May 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 5.21% | 100 |
| May 9, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -4.33% | 819 |
| May 8, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - | - |
| May 7, 2025 | 8.36 | 8.36 | 8.32 | 8.32 | 8.32 | -0.78% | 6,925 |
| May 6, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| May 5, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 172,000 |
| May 2, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| May 1, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.52% | 100 |
| Apr 30, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 21 |
| Apr 29, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.01% | 458 |
| Apr 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | 24,160 |
| Apr 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.04% | 599 |
| Apr 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 500,000 |
| Apr 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -3.57% | 396 |
| Apr 22, 2025 | 8.38 | 8.40 | 8.38 | 8.40 | 8.40 | 8.25% | 302,780 |
| Apr 21, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.77% | 821 |
| Apr 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 16.18% | 255 |
| Apr 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 15, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Apr 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.09% | 429 |
| Apr 9, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | 11,834 |
| Apr 8, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.22% | 309 |
| Apr 7, 2025 | 6.77 | 6.81 | 6.77 | 6.81 | 6.81 | -8.34% | 2,156 |
| Apr 4, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Apr 3, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - | - |
| Apr 2, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -5.57% | 3,000 |
| Apr 1, 2025 | 7.86 | 7.87 | 7.86 | 7.87 | 7.87 | -4.63% | 180,000 |