Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
OTCMKTS · Delayed Price · Currency is USD
9.96
+0.45 (4.71%)
Jan 7, 2026, 1:26 PM EST
ERIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 4.71% | 7,667 |
| Jan 6, 2026 | 9.70 | 9.82 | 9.51 | 9.51 | 9.51 | -0.42% | 15,539 |
| Jan 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% | 6,437 |
| Jan 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.20% | 2,078 |
| Dec 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.67% | 4,686 |
| Dec 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.01% | 402,527 |
| Dec 23, 2025 | 9.75 | 9.99 | 9.63 | 9.63 | 9.63 | 1.38% | 1,000 |
| Dec 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.76% | 100 |
| Dec 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.04% | 100 |
| Dec 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.20% | 136 |
| Dec 9, 2025 | 9.48 | 9.65 | 9.48 | 9.65 | 9.65 | -0.72% | 750 |
| Dec 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 4.63% | 12,859 |
| Nov 28, 2025 | 9.73 | 9.73 | 9.29 | 9.29 | 9.29 | -2.21% | 1,680 |
| Nov 25, 2025 | 9.47 | 9.50 | 9.47 | 9.50 | 9.50 | 2.70% | 76,669 |
| Nov 20, 2025 | 9.40 | 9.40 | 9.25 | 9.25 | 9.25 | -3.39% | 295 |
| Nov 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.59% | 462,402 |
| Nov 17, 2025 | 9.76 | 9.76 | 9.73 | 9.73 | 9.73 | -0.21% | 12,488 |
| Nov 10, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | 9.75 | 0.51% | 829 |
| Nov 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.01% | 1,289 |
| Nov 4, 2025 | 9.97 | 9.97 | 9.90 | 9.90 | 9.90 | -3.41% | 3,411 |
| Nov 3, 2025 | 10.08 | 10.25 | 10.08 | 10.25 | 10.25 | 1.49% | 2,680 |
| Oct 31, 2025 | 9.86 | 10.10 | 9.86 | 10.10 | 10.10 | 3.43% | 1,536 |
| Oct 27, 2025 | 9.77 | 9.77 | 9.28 | 9.77 | 9.77 | 6.03% | 780 |
| Oct 20, 2025 | 9.60 | 9.60 | 9.21 | 9.21 | 9.21 | -0.97% | 8,815 |
| Oct 17, 2025 | 9.49 | 9.49 | 9.30 | 9.30 | 9.30 | -3.68% | 2,389 |
| Oct 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.71% | 400,100 |
| Oct 14, 2025 | 9.22 | 9.56 | 9.22 | 9.40 | 9.40 | 12.04% | 2,304,275 |
| Oct 10, 2025 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | 1.08% | 2,764 |
| Oct 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.30% | 801,001 |
| Oct 8, 2025 | 8.40 | 8.57 | 8.40 | 8.50 | 8.50 | -2.36% | 200,300 |
| Oct 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 9.99% | 204,774 |
| Sep 25, 2025 | 8.15 | 8.16 | 7.91 | 7.91 | 7.76 | -2.94% | 350 |
| Sep 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | -4.45% | 327 |
| Sep 23, 2025 | 8.23 | 8.53 | 8.20 | 8.53 | 8.37 | 4.52% | 5,161 |
| Sep 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.01 | 2.65% | 220 |
| Sep 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.80 | 1.15% | 200 |
| Sep 12, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.71 | 0.90% | 1,710 |
| Sep 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.64 | -1.19% | 5,522,914 |
| Sep 5, 2025 | 8.03 | 8.03 | 7.88 | 7.88 | 7.73 | 2.66% | 2,073 |
| Sep 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.53 | -3.32% | 200 |
| Sep 2, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.79 | 1.00% | 146 |
| Aug 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.72 | -0.11% | 354 |
| Aug 21, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.72 | 3.06% | 300,113 |
| Aug 19, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.50 | -2.68% | 324 |
| Aug 18, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.70 | 3.29% | 622 |
| Aug 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.46 | 2.29% | 2,100 |
| Aug 13, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.29 | -0.80% | 366 |
| Aug 8, 2025 | 7.55 | 7.55 | 7.49 | 7.49 | 7.35 | 0.54% | 557 |
| Aug 5, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.31 | 4.11% | 500,000 |
| Jul 30, 2025 | 7.23 | 7.23 | 7.16 | 7.16 | 7.02 | -4.14% | 1,537 |