Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
OTCMKTS
· Delayed Price · Currency is USD
7.75
0.00 (0.00%)
Feb 14, 2025, 4:00 PM EST
ERIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 20, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 126,000 |
| Feb 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | 200 |
| Feb 14, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Feb 13, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 220,000 |
| Feb 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 13 |
| Feb 11, 2025 | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | 2.24% | 6,065 |
| Feb 10, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.34% | 161 |
| Feb 7, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | - | 140,000 |
| Feb 6, 2025 | 7.47 | 7.48 | 7.47 | 7.48 | 7.48 | -0.93% | 1,430 |
| Feb 5, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| Feb 4, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -2.58% | 579 |
| Feb 3, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 103 |
| Jan 31, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 500,000 |
| Jan 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 500,000 |
| Jan 29, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 500,000 |
| Jan 28, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2,500,000 |
| Jan 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2,004,000 |
| Jan 24, 2025 | 7.92 | 7.92 | 7.75 | 7.75 | 7.75 | -11.93% | 128,892 |
| Jan 23, 2025 | 8.86 | 8.86 | 8.80 | 8.80 | 8.80 | 0.50% | 895 |
| Jan 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 5.27% | 100 |
| Jan 21, 2025 | 8.93 | 8.93 | 8.32 | 8.32 | 8.32 | 0.22% | 500,860 |
| Jan 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 10 |
| Jan 16, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | 30 |
| Jan 15, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.10% | 171 |
| Jan 14, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Jan 13, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - | - |
| Jan 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 2.63% | 19,001 |
| Jan 8, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jan 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 400,000 |
| Jan 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.84% | 243 |
| Jan 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | 413,436 |
| Jan 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.15% | 907,837 |
| Dec 31, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Dec 30, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 200,036 |
| Dec 27, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 500,000 |
| Dec 26, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Dec 24, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Dec 23, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | 53 |
| Dec 20, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Dec 19, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -2.63% | 1,100 |
| Dec 18, 2024 | 8.27 | 8.28 | 8.27 | 8.28 | 8.28 | 1.66% | 200,000 |
| Dec 17, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | 10,931 |
| Dec 16, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | - | - |
| Dec 13, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.24% | 17,661 |
| Dec 12, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.95% | 1,050 |
| Dec 11, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Dec 10, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% | 3,494 |
| Dec 9, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Dec 6, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Dec 5, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Dec 4, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - | - |
| Dec 3, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.24% | 108,587 |
| Dec 2, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2.50% | 26,914 |
| Nov 29, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 27, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2,163 |
| Nov 26, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 25, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 22, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.82% | 180 |
| Nov 21, 2024 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -2.88% | 856 |
| Nov 20, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | 100,000 |
| Nov 19, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - | 3,000,000 |
| Nov 18, 2024 | 8.00 | 8.17 | 8.00 | 8.17 | 8.17 | 2.12% | 608 |
| Nov 15, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 13, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 12, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1 |
| Nov 11, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.02% | 582 |
| Nov 8, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 7, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 6, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 5, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.86% | 1,306 |
| Nov 4, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Nov 1, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 31, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 20 |
| Oct 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1 |
| Oct 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 958 |
| Oct 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 225,110 |
| Oct 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 21, 2024 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 1.70% | 1,024 |
| Oct 18, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | 1,240,050 |
| Oct 17, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Oct 16, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 11.44% | 120,610 |
| Oct 15, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,406 |
| Oct 14, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4.75% | 621 |
| Oct 11, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | 150,050 |
| Oct 10, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.70% | 238 |
| Oct 9, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Oct 8, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | - |
| Oct 7, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - | 10,890 |
| Oct 4, 2024 | 7.21 | 7.39 | 7.04 | 7.04 | 7.04 | -2.51% | 7,746 |
| Oct 3, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Oct 2, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Oct 1, 2024 | 7.32 | 7.68 | 7.22 | 7.22 | 7.22 | -6.66% | 1,459 |
| Sep 30, 2024 | 7.51 | 7.74 | 7.51 | 7.74 | 7.74 | 0.29% | 647 |
| Sep 27, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.58 | -0.08% | 482 |