Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
OTCMKTS · Delayed Price · Currency is USD
10.10
+0.33 (3.38%)
Oct 31, 2025, 4:00 PM EDT
ERIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 9.86 | 10.10 | 9.86 | 10.10 | 10.10 | 3.43% | 1,536 |
| Oct 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 41,500 |
| Oct 29, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 11 |
| Oct 28, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - | 10 |
| Oct 27, 2025 | 9.77 | 9.77 | 9.28 | 9.77 | 9.77 | 6.03% | 780 |
| Oct 24, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 26,163 |
| Oct 23, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Oct 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | 400,000 |
| Oct 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - | - |
| Oct 20, 2025 | 9.60 | 9.60 | 9.21 | 9.21 | 9.21 | -0.97% | 8,815 |
| Oct 17, 2025 | 9.49 | 9.49 | 9.30 | 9.30 | 9.30 | -3.68% | 2,389 |
| Oct 16, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | 1,000,000 |
| Oct 15, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 2.71% | 400,100 |
| Oct 14, 2025 | 9.22 | 9.56 | 9.22 | 9.40 | 9.40 | 12.04% | 2,304,275 |
| Oct 13, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | 11,712 |
| Oct 10, 2025 | 8.40 | 8.40 | 8.39 | 8.39 | 8.39 | 1.08% | 2,764 |
| Oct 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.30% | 801,001 |
| Oct 8, 2025 | 8.40 | 8.57 | 8.40 | 8.50 | 8.50 | -2.36% | 200,300 |
| Oct 7, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 9.99% | 204,774 |
| Oct 6, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Oct 3, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Oct 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 400,000 |
| Oct 1, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 68 |
| Sep 30, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Sep 29, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | 2,000,059 |
| Sep 26, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Sep 25, 2025 | 8.15 | 8.16 | 7.91 | 7.91 | 7.91 | -2.94% | 350 |
| Sep 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -4.45% | 327 |
| Sep 23, 2025 | 8.23 | 8.53 | 8.20 | 8.53 | 8.53 | 4.52% | 5,161 |
| Sep 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.65% | 220 |
| Sep 19, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 18, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 79 |
| Sep 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | - |
| Sep 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - | 73 |
| Sep 15, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% | 200 |
| Sep 12, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.90% | 1,710 |
| Sep 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.19% | 5,522,914 |
| Sep 10, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | - |
| Sep 9, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | - |
| Sep 8, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | - | - |
| Sep 5, 2025 | 8.03 | 8.03 | 7.88 | 7.88 | 7.88 | 2.66% | 2,073 |
| Sep 4, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | - | 1,010 |
| Sep 3, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -3.32% | 200 |
| Sep 2, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00% | 146 |
| Aug 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.11% | 354 |
| Aug 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 3 |
| Aug 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Aug 26, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |
| Aug 25, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | 400,000 |
| Aug 22, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - | - |