Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
OTCMKTS · Delayed Price · Currency is USD
7.16
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Jul 31, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | 94 |
| Jul 30, 2025 | 7.23 | 7.23 | 7.16 | 7.16 | 7.16 | -4.14% | 1,537 |
| Jul 29, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Jul 28, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Jul 25, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 88 |
| Jul 24, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Jul 23, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Jul 22, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Jul 21, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | 66 |
| Jul 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Jul 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Jul 16, 2025 | 7.38 | 7.47 | 7.38 | 7.47 | 7.47 | 0.07% | 659,366 |
| Jul 15, 2025 | 7.50 | 7.50 | 7.30 | 7.46 | 7.46 | -7.10% | 570 |
| Jul 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.77% | 118 |
| Jul 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jul 10, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jul 9, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.13% | 2,158 |
| Jul 8, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Jul 7, 2025 | 8.72 | 8.72 | 8.62 | 8.62 | 8.62 | 0.54% | 700,389 |
| Jul 3, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | - |
| Jul 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | - |
| Jul 1, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 320,000 |
| Jun 30, 2025 | 8.48 | 8.57 | 8.48 | 8.57 | 8.57 | -0.07% | 43,658 |
| Jun 27, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 2.94% | 158 |
| Jun 26, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - | - |
| Jun 25, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.71% | 1,125 |
| Jun 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | 15 |
| Jun 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jun 20, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Jun 18, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.92% | 447 |
| Jun 17, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | 43 |
| Jun 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Jun 13, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.53% | 5,021,408 |
| Jun 12, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Jun 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.17% | 430 |
| Jun 10, 2025 | 8.35 | 8.47 | 8.35 | 8.47 | 8.47 | 2.37% | 5,230 |
| Jun 9, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -4.06% | 479 |
| Jun 6, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Jun 5, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | - | - |
| Jun 4, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.77% | 434 |
| Jun 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | - |
| Jun 2, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - | 38 |
| May 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -5.89% | 550,000 |
| May 29, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| May 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.94% | 400 |