Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
OTCMKTS · Delayed Price · Currency is USD
11.23
0.00 (0.00%)
At close: Apr 17, 2026
ERIXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.65 | 11.65 | 11.23 | 11.23 | 11.23 | -6.03% | 3,242 |
| Apr 9, 2026 | 11.88 | 11.95 | 11.88 | 11.95 | 11.95 | 0.42% | 2,410 |
| Apr 8, 2026 | 11.70 | 12.05 | 11.70 | 11.90 | 11.90 | 5.82% | 1,004,150 |
| Apr 1, 2026 | 11.53 | 11.53 | 11.25 | 11.25 | 11.25 | 0.94% | 1,310 |
| Mar 31, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.98 | -4.79% | 10,970 |
| Mar 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.53 | 2.63% | 840,200 |
| Mar 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | -0.70% | 250,307 |
| Mar 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.32 | 1.95% | 10,831 |
| Mar 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.10 | -1.66% | 1,000 |
| Mar 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.29 | -0.43% | 100 |
| Feb 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.34 | 3.72% | 2,811 |
| Feb 26, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.93 | 3.24% | 983 |
| Feb 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.59 | -0.09% | 35,134 |
| Feb 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.60 | -5.29% | 202 |
| Feb 17, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.19 | 2.62% | 28,138 |
| Feb 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.90 | -1.25% | 12,340 |
| Feb 10, 2026 | 11.35 | 11.35 | 11.20 | 11.20 | 11.04 | -0.53% | 203,000 |
| Feb 9, 2026 | 10.92 | 11.26 | 10.92 | 11.26 | 11.10 | 4.16% | 660 |
| Feb 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.66 | -0.55% | 600,906 |
| Feb 4, 2026 | 11.19 | 11.19 | 10.87 | 10.87 | 10.72 | -1.18% | 7,312 |
| Feb 3, 2026 | 10.76 | 11.00 | 10.76 | 11.00 | 10.84 | 1.95% | 2,087 |
| Jan 27, 2026 | 10.70 | 11.14 | 10.70 | 10.79 | 10.64 | 5.27% | 3,111 |
| Jan 26, 2026 | 10.50 | 10.65 | 10.17 | 10.25 | 10.10 | -1.91% | 2,631 |
| Jan 23, 2026 | 10.06 | 10.45 | 10.06 | 10.45 | 10.30 | 13.10% | 2,580 |
| Jan 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.11 | -1.23% | 258 |
| Jan 21, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.22 | -0.85% | 200 |
| Jan 20, 2026 | 8.98 | 9.44 | 8.98 | 9.44 | 9.30 | 0.91% | 421 |
| Jan 16, 2026 | 9.50 | 9.50 | 9.35 | 9.35 | 9.22 | -0.95% | 202,336 |
| Jan 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.31 | -5.20% | 1,000,000 |
| Jan 7, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.82 | 4.71% | 7,667 |
| Jan 6, 2026 | 9.70 | 9.82 | 9.51 | 9.51 | 9.38 | -0.42% | 15,539 |
| Jan 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.41 | 1.06% | 6,437 |
| Jan 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.32 | -1.20% | 2,078 |
| Dec 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.43 | -0.67% | 4,686 |
| Dec 29, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.49 | -0.01% | 402,527 |
| Dec 23, 2025 | 9.75 | 9.99 | 9.63 | 9.63 | 9.49 | 1.38% | 1,000 |
| Dec 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.37 | -2.76% | 100 |
| Dec 11, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.63 | 0.04% | 100 |
| Dec 10, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.63 | 1.20% | 136 |
| Dec 9, 2025 | 9.48 | 9.65 | 9.48 | 9.65 | 9.51 | -0.72% | 750 |
| Dec 1, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.58 | 4.63% | 12,859 |
| Nov 28, 2025 | 9.73 | 9.73 | 9.29 | 9.29 | 9.16 | -2.21% | 1,680 |
| Nov 25, 2025 | 9.47 | 9.50 | 9.47 | 9.50 | 9.37 | 2.70% | 76,669 |
| Nov 20, 2025 | 9.40 | 9.40 | 9.25 | 9.25 | 9.12 | -3.39% | 295 |
| Nov 18, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.44 | -1.59% | 462,402 |
| Nov 17, 2025 | 9.76 | 9.76 | 9.73 | 9.73 | 9.59 | -0.21% | 12,488 |
| Nov 10, 2025 | 9.80 | 9.80 | 9.75 | 9.75 | 9.61 | 0.51% | 829 |
| Nov 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.56 | -2.01% | 1,289 |
| Nov 4, 2025 | 9.97 | 9.97 | 9.90 | 9.90 | 9.76 | -3.41% | 3,411 |
| Nov 3, 2025 | 10.08 | 10.25 | 10.08 | 10.25 | 10.10 | 1.49% | 2,680 |