ERIXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	10.50	10.50	10.50	10.50	10.50	9.38%	545
Oct 14, 2026	9.60	9.60	9.60	9.60	9.60	0.52%	600,416
Oct 13, 2026	9.55	9.55	9.55	9.55	9.55	2.14%	1,079
Oct 6, 2026	9.35	9.35	9.35	9.35	9.35	4.12%	400,426
Sep 30, 2026	8.98	8.98	8.98	8.98	8.98	-10.64%	3,882
Sep 21, 2026	10.20	10.20	10.20	10.20	10.05	-0.87%	72,271
Sep 18, 2026	10.29	10.29	10.29	10.29	10.14	-0.99%	489
Sep 14, 2026	10.39	10.39	10.06	10.39	10.24	3.93%	300,503
Sep 1, 2026	10.00	10.00	10.00	10.00	9.85	0.50%	800,104
Aug 20, 2026	9.95	9.95	9.95	9.95	9.80	-2.93%	404,526
Aug 19, 2026	10.25	10.25	10.25	10.25	10.10	5.24%	220
Aug 18, 2026	10.15	10.15	9.74	9.74	9.60	-6.62%	1,300,200
Aug 17, 2026	10.43	10.43	10.43	10.43	10.28	4.30%	3,000,102
Aug 14, 2026	10.00	10.00	10.00	10.00	9.85	1.63%	2,600,500
Aug 11, 2026	9.84	9.84	9.84	9.84	9.69	-0.05%	2,000,200
Aug 7, 2026	9.80	9.85	9.80	9.85	9.70	-2.00%	23,783
Aug 4, 2026	10.05	10.05	10.05	10.05	9.90	4.65%	2,600,430
Jul 28, 2026	9.68	9.68	9.60	9.60	9.46	2.13%	504,085
Jul 22, 2026	9.40	9.40	9.40	9.40	9.26	-5.17%	1,260,520
Jul 17, 2026	9.91	9.91	9.91	9.91	9.77	0.13%	1,000,000
Jul 15, 2026	10.08	10.08	9.90	9.90	9.75	-9.59%	3,882,800
Jul 10, 2026	10.95	10.95	10.95	10.95	10.79	-2.23%	9,719
Jul 9, 2026	11.20	11.20	11.20	11.20	11.03	2.66%	217
Jun 26, 2026	10.91	10.91	10.91	10.91	10.75	-4.47%	41,525
Jun 23, 2026	11.43	11.43	11.31	11.42	11.25	-0.38%	18,671
Jun 18, 2026	11.46	11.46	11.46	11.46	11.29	-9.75%	1,200,128
Jun 15, 2026	12.50	12.70	12.24	12.70	12.51	3.91%	400
Jun 12, 2026	12.23	12.23	12.23	12.23	12.04	-3.05%	250
Jun 8, 2026	12.61	12.61	12.61	12.61	12.42	-1.48%	500
Jun 4, 2026	13.00	13.00	12.80	12.80	12.61	-5.88%	700
Jun 3, 2026	13.60	13.60	13.60	13.60	13.40	-	532,452
May 26, 2026	13.60	13.60	13.60	13.60	13.40	1.56%	201,682
May 22, 2026	13.54	13.54	13.39	13.39	13.19	6.36%	5,959
May 21, 2026	13.00	13.07	12.59	12.59	12.40	-2.95%	501,700
May 20, 2026	12.97	12.97	12.97	12.97	12.78	3.78%	1,314,248
May 13, 2026	12.50	12.50	12.50	12.50	12.31	4.17%	1,383
May 12, 2026	12.00	12.00	12.00	12.00	11.82	0.16%	5,800,200
May 11, 2026	12.35	12.39	11.98	11.98	11.80	0.85%	8,587
May 7, 2026	11.88	11.88	11.88	11.88	11.70	-	2,061
May 6, 2026	11.88	11.88	11.88	11.88	11.70	-1.81%	500
May 5, 2026	12.10	12.10	12.10	12.10	11.92	2.88%	114
May 4, 2026	11.76	11.76	11.76	11.76	11.59	-0.13%	2,111
May 1, 2026	11.78	11.78	11.78	11.78	11.60	4.34%	1,000
Apr 27, 2026	11.29	11.29	11.29	11.29	11.12	-2.84%	500
Apr 20, 2026	11.75	11.75	11.62	11.62	11.44	3.43%	4,000,802