Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
OTCMKTS · Delayed Price · Currency is USD
10.00
0.00 (0.00%)
Sep 2, 2026, 4:00 PM EST
ERIXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 104 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 800,104 |
| Aug 20, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.93% | 404,526 |
| Aug 19, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.24% | 220 |
| Aug 18, 2026 | 10.15 | 10.15 | 9.74 | 9.74 | 9.74 | -6.62% | 1,300,200 |
| Aug 17, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 4.30% | 3,000,102 |
| Aug 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.63% | 2,600,500 |
| Aug 11, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05% | 2,000,200 |
| Aug 7, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | -2.00% | 23,783 |
| Aug 4, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.65% | 2,600,430 |
| Jul 28, 2026 | 9.68 | 9.68 | 9.60 | 9.60 | 9.60 | 2.13% | 504,085 |
| Jul 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -5.17% | 1,260,520 |
| Jul 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.13% | 1,000,000 |
| Jul 15, 2026 | 10.08 | 10.08 | 9.90 | 9.90 | 9.90 | -9.59% | 3,882,800 |
| Jul 10, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.23% | 9,719 |
| Jul 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 2.66% | 217 |
| Jun 26, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -4.47% | 41,525 |
| Jun 23, 2026 | 11.43 | 11.43 | 11.31 | 11.42 | 11.42 | -0.38% | 18,671 |
| Jun 18, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -9.75% | 1,200,128 |
| Jun 15, 2026 | 12.50 | 12.70 | 12.24 | 12.70 | 12.70 | 3.91% | 400 |
| Jun 12, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -3.05% | 250 |
| Jun 8, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.48% | 500 |
| Jun 4, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -5.88% | 700 |
| Jun 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 532,452 |
| May 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.56% | 201,682 |
| May 22, 2026 | 13.54 | 13.54 | 13.39 | 13.39 | 13.39 | 6.36% | 5,959 |
| May 21, 2026 | 13.00 | 13.07 | 12.59 | 12.59 | 12.59 | -2.95% | 501,700 |
| May 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 3.78% | 1,314,248 |
| May 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 1,383 |
| May 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.16% | 5,800,200 |
| May 11, 2026 | 12.35 | 12.39 | 11.98 | 11.98 | 11.98 | 0.85% | 8,587 |
| May 7, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 2,061 |
| May 6, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.81% | 500 |
| May 5, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.88% | 114 |
| May 4, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.13% | 2,111 |
| May 1, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 4.34% | 1,000 |
| Apr 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -2.84% | 500 |
| Apr 20, 2026 | 11.75 | 11.75 | 11.62 | 11.62 | 11.62 | 3.43% | 4,000,802 |
| Apr 17, 2026 | 11.65 | 11.65 | 11.23 | 11.23 | 11.23 | -6.03% | 3,242 |
| Apr 9, 2026 | 11.88 | 11.95 | 11.88 | 11.95 | 11.95 | 0.42% | 2,410 |
| Apr 8, 2026 | 11.70 | 12.05 | 11.70 | 11.90 | 11.90 | 5.82% | 1,004,150 |
| Apr 1, 2026 | 11.53 | 11.53 | 11.25 | 11.25 | 11.25 | 2.39% | 1,310 |
| Mar 31, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 10.98 | -4.79% | 10,970 |
| Mar 18, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.53 | 2.63% | 840,200 |
| Mar 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.24 | -0.70% | 250,307 |
| Mar 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.32 | 1.95% | 10,831 |
| Mar 9, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.10 | -1.66% | 1,000 |