Eureka Homestead Bancorp, Inc. (ERKH)
OTCMKTS · Delayed Price · Currency is USD
13.07
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
Eureka Homestead Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | - | - | - |
| Feb 13, 2026 | 13.10 | 13.10 | 12.81 | 13.07 | 13.07 | -2.46% | 2,000 |
| Feb 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | 200 |
| Feb 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% | 100 |
| Feb 9, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.12% | 261 |
| Feb 5, 2026 | 13.44 | 13.51 | 13.44 | 13.51 | 13.51 | 0.12% | 400 |
| Feb 3, 2026 | 13.49 | 13.49 | 13.48 | 13.49 | 13.49 | - | 2,466 |
| Jan 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% | 200 |
| Jan 22, 2026 | 13.50 | 13.55 | 13.50 | 13.55 | 13.55 | - | 900 |
| Jan 6, 2026 | 13.50 | 13.55 | 13.50 | 13.55 | 13.55 | 0.52% | 2,510 |
| Jan 5, 2026 | 13.50 | 13.50 | 13.48 | 13.48 | 13.48 | 0.22% | 1,600 |
| Jan 2, 2026 | 14.20 | 14.20 | 13.01 | 13.45 | 13.45 | -2.54% | 9,410 |
| Dec 26, 2025 | 13.73 | 13.80 | 13.73 | 13.80 | 13.80 | 0.73% | 900 |
| Dec 16, 2025 | 13.69 | 13.74 | 13.69 | 13.70 | 13.70 | 0.07% | 900 |
| Dec 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | 200 |
| Dec 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% | 200 |
| Dec 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% | 405 |
| Dec 5, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | 450 |
| Dec 3, 2025 | 14.14 | 16.49 | 13.35 | 13.50 | 13.50 | 0.37% | 76,717 |
| Dec 2, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.36% | 1,190 |
| Dec 1, 2025 | 13.45 | 13.45 | 13.40 | 13.40 | 13.40 | -2.18% | 600 |
| Nov 13, 2025 | 13.19 | 13.75 | 13.19 | 13.70 | 13.70 | 5.38% | 1,100 |
| Nov 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,403 |
| Nov 7, 2025 | 13.13 | 13.13 | 13.00 | 13.00 | 13.00 | -1.52% | 669 |
| Oct 29, 2025 | 14.01 | 14.01 | 13.13 | 13.20 | 13.20 | -7.43% | 2,055 |
| Oct 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% | 200 |
| Oct 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.11% | 100 |
| Oct 13, 2025 | 14.26 | 14.33 | 14.26 | 14.33 | 14.33 | -1.48% | 500 |
| Oct 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% | 100 |
| Oct 3, 2025 | 14.50 | 14.50 | 14.47 | 14.50 | 14.50 | - | 1,471 |
| Sep 29, 2025 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | 0.42% | 400 |
| Sep 26, 2025 | 14.44 | 14.44 | 14.40 | 14.44 | 14.44 | 1.26% | 511 |
| Sep 24, 2025 | 14.42 | 14.42 | 14.26 | 14.26 | 14.26 | 0.07% | 589 |
| Sep 19, 2025 | 14.26 | 14.26 | 14.00 | 14.25 | 14.25 | -0.35% | 1,825 |
| Sep 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | 100 |
| Sep 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% | 3,800 |
| Sep 11, 2025 | 14.55 | 14.55 | 14.49 | 14.49 | 14.49 | -1.76% | 1,905 |
| Sep 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.28% | 225 |
| Aug 20, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.67% | 7,544 |
| Aug 19, 2025 | 14.92 | 15.25 | 14.92 | 15.00 | 15.00 | 0.67% | 6,700 |