Eureka Homestead Bancorp, Inc. (ERKH)
OTCMKTS · Delayed Price · Currency is USD
15.25
+0.55 (3.74%)
Jul 24, 2025, 1:05 PM EDT
Eureka Homestead Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Jul 24, 2025 | 14.97 | 15.25 | 14.97 | 15.25 | 15.25 | 3.74% | 810 |
| Jul 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% | 100 |
| Jul 22, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Jul 21, 2025 | 14.20 | 14.68 | 14.20 | 14.68 | 14.68 | 4.11% | 1,000 |
| Jul 18, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Jul 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% | 200 |
| Jul 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Jul 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Jul 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - | - |
| Jul 11, 2025 | 13.84 | 13.99 | 13.84 | 13.99 | 13.99 | 1.08% | 500 |
| Jul 10, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Jul 9, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 100 |
| Jul 8, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Jul 7, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Jul 3, 2025 | 13.50 | 13.84 | 13.50 | 13.84 | 13.84 | 2.52% | 393 |
| Jul 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Jul 1, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.24% | 400 |
| Jun 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29% | 300 |
| Jun 25, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jun 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jun 23, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Jun 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.14% | 100 |
| Jun 18, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | - |
| Jun 17, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | - |
| Jun 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | - |
| Jun 13, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | - |
| Jun 12, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - | - |
| Jun 11, 2025 | 13.84 | 13.87 | 13.84 | 13.87 | 13.87 | 0.43% | 3,107 |
| Jun 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% | 753 |
| Jun 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 4, 2025 | 13.74 | 13.80 | 13.74 | 13.80 | 13.80 | 0.58% | 300 |
| Jun 3, 2025 | 13.73 | 13.73 | 13.72 | 13.72 | 13.72 | 0.07% | 800 |
| Jun 2, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.07% | 183 |
| May 30, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| May 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 2,650 |
| May 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | 1,000 |
| May 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| May 23, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 513 |
| May 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | 1,500 |
| May 21, 2025 | 13.81 | 13.81 | 13.55 | 13.60 | 13.60 | -0.84% | 4,625 |
| May 20, 2025 | 17.50 | 17.50 | 13.46 | 13.72 | 13.72 | -21.63% | 30,535 |
| May 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 16, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| May 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |