Eureka Homestead Bancorp, Inc. (ERKH)
OTCMKTS · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
Nov 11, 2025, 4:00 PM EST
Eureka Homestead Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Nov 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1,403 |
| Nov 7, 2025 | 13.13 | 13.13 | 13.00 | 13.00 | 13.00 | -1.52% | 669 |
| Nov 6, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 35 |
| Nov 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Nov 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 3 |
| Nov 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 29, 2025 | 14.01 | 14.01 | 13.13 | 13.20 | 13.20 | -7.43% | 2,055 |
| Oct 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | 2 |
| Oct 27, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Oct 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | 5 |
| Oct 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Oct 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | 3 |
| Oct 21, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Oct 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.63% | 200 |
| Oct 17, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.11% | 100 |
| Oct 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Oct 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Oct 14, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - | - |
| Oct 13, 2025 | 14.26 | 14.33 | 14.26 | 14.33 | 14.33 | -1.48% | 500 |
| Oct 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Oct 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Oct 8, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Oct 7, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - | - |
| Oct 6, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% | 100 |
| Oct 3, 2025 | 14.50 | 14.50 | 14.47 | 14.50 | 14.50 | - | 1,471 |
| Oct 2, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Oct 1, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 29, 2025 | 14.45 | 14.50 | 14.45 | 14.50 | 14.50 | 0.42% | 400 |
| Sep 26, 2025 | 14.44 | 14.44 | 14.40 | 14.44 | 14.44 | 1.26% | 511 |
| Sep 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - | - |
| Sep 24, 2025 | 14.42 | 14.42 | 14.26 | 14.26 | 14.26 | 0.07% | 589 |
| Sep 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 19, 2025 | 14.26 | 14.26 | 14.00 | 14.25 | 14.25 | -0.35% | 1,825 |
| Sep 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Sep 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | 100 |
| Sep 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Sep 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% | 3,800 |
| Sep 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
| Sep 11, 2025 | 14.55 | 14.55 | 14.49 | 14.49 | 14.49 | -1.76% | 1,905 |
| Sep 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Sep 9, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Sep 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -3.28% | 225 |
| Sep 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |
| Sep 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - | - |