Eureka Homestead Bancorp, Inc. (ERKH)
OTCMKTS
· Delayed Price · Currency is USD
16.50
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Eureka Homestead Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| May 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 25, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 6 |
| Apr 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Apr 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% | 1,000 |
| Apr 21, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - | - |
| Apr 17, 2025 | 17.25 | 18.39 | 14.01 | 16.75 | 16.75 | -6.94% | 10,925 |
| Apr 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Apr 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.86% | 600 |
| Apr 10, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.78% | 1,000 |
| Apr 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 7.14% | 100 |
| Apr 8, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Apr 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,390 |
| Apr 4, 2025 | 16.75 | 16.90 | 16.75 | 16.80 | 16.80 | 0.30% | 5,350 |
| Apr 3, 2025 | 16.90 | 16.90 | 16.75 | 16.75 | 16.75 | -1.18% | 200 |
| Apr 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.35% | 500 |
| Apr 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Mar 31, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Mar 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Mar 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Mar 26, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Mar 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Mar 24, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Mar 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - | - |
| Mar 20, 2025 | 16.55 | 17.01 | 16.50 | 17.01 | 17.01 | 2.62% | 1,300 |
| Mar 19, 2025 | 16.55 | 16.58 | 16.55 | 16.58 | 16.58 | 0.16% | 1,600 |
| Mar 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% | 300 |
| Mar 17, 2025 | 16.50 | 16.55 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Mar 14, 2025 | 16.38 | 16.50 | 16.38 | 16.50 | 16.50 | 1.54% | 200 |
| Mar 13, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Mar 12, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | - |
| Mar 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.52% | 500 |
| Mar 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Mar 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 400 |
| Mar 6, 2025 | 16.92 | 17.00 | 16.92 | 17.00 | 17.00 | - | 200 |
| Mar 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Feb 28, 2025 | 16.99 | 17.00 | 16.99 | 17.00 | 17.00 | 6.25% | 490 |
| Feb 27, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Feb 26, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -0.62% | 400 |
| Feb 25, 2025 | 17.00 | 17.13 | 16.10 | 16.10 | 16.10 | -5.29% | 1,600 |
| Feb 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.23% | 396 |
| Feb 21, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% | 1,898 |