Eureka Homestead Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.90	13.09	12.79	12.79	12.79	-0.85%	2,921
Nov 5, 2026	12.90	12.90	12.90	12.90	12.90	0.39%	571
Nov 4, 2026	13.01	13.10	12.85	12.85	12.85	-1.23%	825
Oct 30, 2026	13.15	13.15	13.01	13.01	13.01	-1.14%	720
Oct 29, 2026	13.54	13.54	13.16	13.16	13.16	-4.98%	4,800
Oct 28, 2026	13.79	13.85	13.79	13.85	13.85	1.09%	1,000
Oct 26, 2026	13.60	13.70	13.60	13.70	13.70	0.74%	700
Oct 23, 2026	14.00	14.00	13.58	13.60	13.60	0.44%	2,123
Oct 20, 2026	13.54	13.54	13.54	13.54	13.54	-	100
Oct 19, 2026	13.54	13.54	13.51	13.54	13.54	-0.07%	1,400
Oct 16, 2026	13.56	13.56	13.55	13.55	13.55	-0.07%	1,200
Oct 15, 2026	13.76	13.76	13.56	13.56	13.56	-3.35%	5,900
Oct 13, 2026	14.03	14.03	14.03	14.03	14.03	-	100
Oct 9, 2026	13.84	14.03	13.84	14.03	14.03	-1.63%	250
Oct 5, 2026	14.32	14.32	14.25	14.26	14.26	0.09%	1,347
Oct 2, 2026	14.25	14.25	14.09	14.25	14.25	-	300
Oct 1, 2026	14.25	14.25	14.25	14.25	14.25	-	100
Sep 29, 2026	14.47	14.47	14.25	14.25	14.25	-0.77%	2,100
Sep 28, 2026	14.47	14.47	14.36	14.36	14.36	0.77%	1,200
Sep 25, 2026	13.87	14.25	13.87	14.25	14.25	2.89%	1,000
Sep 24, 2026	14.06	14.06	13.85	13.85	13.85	-0.50%	534
Sep 22, 2026	14.05	14.05	13.92	13.92	13.92	-1.83%	1,415
Sep 21, 2026	14.15	14.18	14.15	14.18	14.18	-	1,200
Sep 18, 2026	14.26	14.27	14.17	14.18	14.18	-0.49%	2,800
Sep 17, 2026	14.30	14.50	14.20	14.25	14.25	-3.06%	5,174
Sep 16, 2026	14.70	14.70	14.70	14.70	14.70	0.34%	1,700
Sep 14, 2026	14.75	14.75	14.64	14.65	14.65	1.03%	4,108
Sep 11, 2026	14.75	14.75	14.41	14.50	14.50	-1.69%	4,617
Sep 9, 2026	14.35	14.82	14.35	14.75	14.75	3.44%	11,650
Sep 8, 2026	12.99	14.26	12.98	14.26	14.26	10.03%	26,612
Sep 4, 2026	12.99	12.99	12.96	12.96	12.96	0.08%	1,231
Sep 2, 2026	12.94	12.99	12.94	12.95	12.95	-	3,050
Aug 24, 2026	13.00	13.05	12.95	12.95	12.95	-0.77%	2,455
Jul 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%	200
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-	100
Jul 16, 2026	13.25	13.25	13.15	13.15	13.15	-0.17%	1,100
Jul 13, 2026	13.17	13.17	13.17	13.17	13.17	0.17%	500
Jul 9, 2026	13.15	13.15	13.15	13.15	13.15	-	1,100
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-	1,000
Jul 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%	1,000
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	1.53%	100
Jun 26, 2026	13.05	13.09	13.05	13.05	13.05	-	1,300
Jun 25, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%	100
Jun 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%	1,000
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	0.31%	200
Jun 22, 2026	13.07	13.07	13.05	13.06	13.06	-0.84%	2,304
Jun 15, 2026	13.17	13.17	13.17	13.17	13.17	0.15%	100
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%	900
May 27, 2026	13.21	13.21	13.21	13.21	13.21	-	300
May 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%	488