Eureka Homestead Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.94	12.99	12.94	12.95	12.95	-	3,050
Aug 24, 2026	13.00	13.05	12.95	12.95	12.95	-0.77%	2,455
Jul 29, 2026	13.05	13.05	13.05	13.05	13.05	-0.76%	200
Jul 17, 2026	13.15	13.15	13.15	13.15	13.15	-	100
Jul 16, 2026	13.25	13.25	13.15	13.15	13.15	-0.17%	1,100
Jul 13, 2026	13.17	13.17	13.17	13.17	13.17	0.17%	500
Jul 9, 2026	13.15	13.15	13.15	13.15	13.15	-	1,100
Jul 8, 2026	13.15	13.15	13.15	13.15	13.15	-	1,000
Jul 6, 2026	13.15	13.15	13.15	13.15	13.15	-0.75%	1,000
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	1.53%	100
Jun 26, 2026	13.05	13.09	13.05	13.05	13.05	-	1,300
Jun 25, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%	100
Jun 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%	1,000
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	0.31%	200
Jun 22, 2026	13.07	13.07	13.05	13.06	13.06	-0.84%	2,304
Jun 15, 2026	13.17	13.17	13.17	13.17	13.17	0.15%	100
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%	900
May 27, 2026	13.21	13.21	13.21	13.21	13.21	-	300
May 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%	488
May 18, 2026	13.25	13.25	13.25	13.25	13.25	-	1,100
May 13, 2026	13.25	13.25	13.25	13.25	13.25	-	337
May 11, 2026	13.25	13.25	13.25	13.25	13.25	-	100
May 8, 2026	13.26	13.26	13.25	13.25	13.25	-0.75%	7,890
May 5, 2026	13.36	13.36	13.35	13.35	13.35	0.47%	740
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	0.20%	1,000
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	-1.78%	700
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	1.19%	1,500
Apr 2, 2026	13.37	13.37	13.25	13.34	13.34	-0.94%	3,534
Apr 1, 2026	13.25	13.47	13.25	13.47	13.47	0.06%	1,024
Mar 30, 2026	13.46	13.46	13.46	13.46	13.46	1.59%	850