Eureka Homestead Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.05	13.09	13.05	13.05	13.05	-	1,300
Jun 25, 2026	13.05	13.05	13.05	13.05	13.05	-0.08%	100
Jun 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%	1,000
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	0.31%	200
Jun 22, 2026	13.07	13.07	13.05	13.06	13.06	-0.84%	2,304
Jun 15, 2026	13.17	13.17	13.17	13.17	13.17	0.15%	100
Jun 10, 2026	13.15	13.15	13.15	13.15	13.15	-0.45%	900
May 27, 2026	13.21	13.21	13.21	13.21	13.21	-	300
May 20, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%	488
May 18, 2026	13.25	13.25	13.25	13.25	13.25	-	1,100
May 13, 2026	13.25	13.25	13.25	13.25	13.25	-	337
May 11, 2026	13.25	13.25	13.25	13.25	13.25	-	100
May 8, 2026	13.26	13.26	13.25	13.25	13.25	-0.75%	7,890
May 5, 2026	13.36	13.36	13.35	13.35	13.35	0.47%	740
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	0.20%	1,000
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	-1.78%	700
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	1.19%	1,500
Apr 2, 2026	13.37	13.37	13.25	13.34	13.34	-0.94%	3,534
Apr 1, 2026	13.25	13.47	13.25	13.47	13.47	0.06%	1,024
Mar 30, 2026	13.46	13.46	13.46	13.46	13.46	1.59%	850
Mar 3, 2026	13.25	13.30	13.25	13.25	13.25	-	4,200
Feb 26, 2026	13.25	13.25	13.25	13.25	13.25	1.53%	512
Feb 18, 2026	13.40	13.50	13.05	13.05	13.05	-0.15%	4,000
Feb 13, 2026	13.10	13.10	12.81	13.07	13.07	-2.46%	2,000
Feb 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	200
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	0.07%	100
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.12%	261
Feb 5, 2026	13.44	13.51	13.44	13.51	13.51	0.12%	400
Feb 3, 2026	13.49	13.49	13.48	13.49	13.49	-	2,466
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%	200
Jan 22, 2026	13.50	13.55	13.50	13.55	13.55	-	900
Jan 6, 2026	13.50	13.55	13.50	13.55	13.55	0.52%	2,510
Jan 5, 2026	13.50	13.50	13.48	13.48	13.48	0.22%	1,600
Jan 2, 2026	14.20	14.20	13.01	13.45	13.45	-2.54%	9,410