ERLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	2.17	2.18	2.17	2.18	2.18	2.83%	6,900
Jul 8, 2026	2.17	2.17	2.12	2.12	2.12	-1.99%	5,500
Jul 7, 2026	2.14	2.17	2.14	2.16	2.16	-2.57%	5,666
Jul 6, 2026	1.89	2.22	1.89	2.22	2.22	3.26%	4,580
Jul 2, 2026	2.14	2.15	2.14	2.15	2.15	-3.15%	5,010
Jul 1, 2026	2.18	2.22	2.18	2.22	2.22	2.30%	24,950
Jun 30, 2026	1.99	2.23	1.99	2.17	2.17	14.21%	25,337
Jun 29, 2026	1.62	1.91	1.62	1.90	1.90	-0.94%	9,600
Jun 26, 2026	1.92	1.95	1.92	1.92	1.92	-	12,195
Jun 25, 2026	1.89	1.93	1.89	1.92	1.92	1.27%	7,200
Jun 24, 2026	1.89	1.89	1.86	1.89	1.89	0.93%	4,975
Jun 23, 2026	1.88	1.88	1.88	1.88	1.88	-2.60%	2,031
Jun 22, 2026	1.80	1.93	1.80	1.93	1.93	-1.21%	11,500
Jun 18, 2026	1.75	1.95	1.75	1.95	1.95	14.71%	51,600
Jun 17, 2026	1.75	1.75	1.70	1.70	1.70	-3.63%	3,751
Jun 16, 2026	1.75	1.77	1.74	1.76	1.76	-0.23%	7,007
Jun 15, 2026	1.76	1.78	1.74	1.77	1.77	2.31%	13,692
Jun 12, 2026	1.73	1.73	1.73	1.73	1.73	1.05%	1,999
Jun 11, 2026	1.63	1.71	1.63	1.71	1.71	4.91%	8,300
Jun 10, 2026	1.67	1.67	1.63	1.63	1.63	-0.25%	11,800
Jun 9, 2026	1.64	1.64	1.61	1.63	1.63	-3.88%	10,859
Jun 8, 2026	1.74	1.74	1.66	1.70	1.70	0.59%	20,019
Jun 5, 2026	1.75	1.75	1.69	1.69	1.69	-6.63%	5,491
Jun 4, 2026	1.85	1.85	1.81	1.81	1.81	-0.55%	3,610
Jun 3, 2026	1.82	1.83	1.82	1.82	1.82	-5.80%	4,403
Jun 2, 2026	1.93	1.93	1.93	1.93	1.93	3.68%	1,000
Jun 1, 2026	1.80	1.86	1.80	1.86	1.86	4.69%	17,784
May 29, 2026	1.74	1.80	1.74	1.78	1.78	1.14%	13,501
May 28, 2026	1.72	1.76	1.69	1.76	1.76	2.92%	5,610
May 27, 2026	1.78	1.78	1.71	1.71	1.71	-4.36%	5,476
May 26, 2026	1.80	1.81	1.79	1.79	1.79	-0.45%	8,500
May 22, 2026	1.80	1.82	1.80	1.80	1.80	0.34%	10,430
May 21, 2026	1.45	1.81	1.45	1.79	1.79	-1.65%	9,006
May 20, 2026	1.74	1.82	1.70	1.82	1.82	3.41%	29,900
May 19, 2026	1.75	1.76	1.74	1.76	1.76	-2.22%	3,940
May 18, 2026	1.82	1.97	1.80	1.80	1.80	1.07%	8,001
May 15, 2026	1.84	1.84	1.76	1.78	1.78	-8.00%	12,150
May 14, 2026	1.99	1.99	1.94	1.94	1.94	-5.13%	800
May 13, 2026	2.05	2.05	2.02	2.04	2.04	0.52%	11,620
May 12, 2026	2.00	2.03	1.99	2.03	2.03	0.50%	12,100
May 11, 2026	1.90	2.10	1.90	2.02	2.02	6.32%	28,497
May 8, 2026	1.83	1.90	1.83	1.90	1.90	3.26%	27,300
May 7, 2026	1.82	1.85	1.82	1.84	1.84	0.66%	13,603
May 6, 2026	1.80	1.83	1.80	1.83	1.83	5.31%	32,850
May 5, 2026	1.71	1.74	1.71	1.74	1.74	0.92%	2,781
May 4, 2026	1.72	1.72	1.72	1.72	1.72	-2.16%	330
May 1, 2026	1.76	1.76	1.76	1.76	1.76	1.50%	1,152
Apr 30, 2026	1.72	1.75	1.71	1.73	1.73	-1.03%	8,975
Apr 29, 2026	1.75	1.75	1.75	1.75	1.75	-0.57%	108
Apr 28, 2026	1.76	1.76	1.76	1.76	1.76	-1.93%	400