ERLFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	1.87	1.88	1.76	1.84	1.84	-0.65%	63,762
Aug 21, 2026	1.87	1.88	1.84	1.85	1.85	-0.54%	16,390
Aug 20, 2026	1.83	1.87	1.83	1.86	1.86	0.65%	54,650
Aug 19, 2026	1.84	1.87	1.84	1.85	1.85	0.43%	20,149
Aug 18, 2026	1.79	1.84	1.79	1.84	1.84	-0.54%	9,000
Aug 17, 2026	1.80	1.86	1.79	1.85	1.85	1.84%	61,858
Aug 14, 2026	1.66	1.84	1.66	1.82	1.82	-0.19%	36,650
Aug 13, 2026	1.79	1.82	1.79	1.82	1.82	1.11%	28,400
Aug 12, 2026	1.68	1.82	1.68	1.80	1.80	-1.10%	52,081
Aug 11, 2026	1.83	1.83	1.82	1.82	1.82	-1.52%	3,320
Aug 10, 2026	1.81	1.85	1.81	1.85	1.85	0.93%	11,598
Aug 7, 2026	1.81	1.83	1.80	1.83	1.83	0.60%	13,700
Aug 6, 2026	1.81	1.82	1.78	1.82	1.82	2.82%	20,330
Aug 5, 2026	1.72	1.77	1.72	1.77	1.77	1.14%	6,380
Aug 4, 2026	1.75	1.75	1.75	1.75	1.75	-2.23%	237
Aug 3, 2026	1.67	1.84	1.67	1.79	1.79	0.56%	28,000
Jul 31, 2026	1.75	1.79	1.75	1.78	1.78	-0.45%	19,550
Jul 30, 2026	1.81	1.82	1.79	1.79	1.79	-2.93%	8,745
Jul 29, 2026	1.86	1.86	1.83	1.84	1.84	-3.71%	8,824
Jul 28, 2026	1.87	1.91	1.87	1.91	1.91	2.30%	3,706
Jul 27, 2026	1.88	1.88	1.87	1.87	1.87	-1.32%	5,050
Jul 24, 2026	1.88	1.90	1.88	1.90	1.90	-0.26%	5,000
Jul 23, 2026	2.01	2.01	1.89	1.90	1.90	-8.12%	18,400
Jul 22, 2026	2.07	2.07	2.05	2.07	2.07	2.89%	39,467
Jul 21, 2026	2.01	2.01	2.01	2.01	2.01	0.50%	100
Jul 20, 2026	2.02	2.02	1.99	2.00	2.00	-3.38%	8,659
Jul 17, 2026	2.01	2.07	2.00	2.07	2.07	1.47%	3,600
Jul 16, 2026	2.06	2.06	2.04	2.04	2.04	-2.67%	5,301
Jul 15, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	100
Jul 14, 2026	2.12	2.14	2.12	2.14	2.14	0.75%	2,175
Jul 13, 2026	2.17	2.17	2.10	2.12	2.12	-2.75%	5,328
Jul 10, 2026	2.18	2.18	2.17	2.18	2.18	-	6,418
Jul 9, 2026	2.17	2.18	2.17	2.18	2.18	2.83%	6,900
Jul 8, 2026	2.17	2.17	2.12	2.12	2.12	-1.99%	5,500
Jul 7, 2026	2.14	2.17	2.14	2.16	2.16	-2.57%	5,666
Jul 6, 2026	1.89	2.22	1.89	2.22	2.22	3.26%	4,580
Jul 2, 2026	2.14	2.15	2.14	2.15	2.15	-3.15%	5,010
Jul 1, 2026	2.18	2.22	2.18	2.22	2.22	2.30%	24,950
Jun 30, 2026	1.99	2.23	1.99	2.17	2.17	14.21%	25,337
Jun 29, 2026	1.62	1.91	1.62	1.90	1.90	-0.94%	9,600
Jun 26, 2026	1.92	1.95	1.92	1.92	1.92	-	12,195
Jun 25, 2026	1.89	1.93	1.89	1.92	1.92	1.27%	7,200
Jun 24, 2026	1.89	1.89	1.86	1.89	1.89	0.93%	4,975
Jun 23, 2026	1.88	1.88	1.88	1.88	1.88	-2.60%	2,031
Jun 22, 2026	1.80	1.93	1.80	1.93	1.93	-1.21%	11,500
Jun 18, 2026	1.75	1.95	1.75	1.95	1.95	14.71%	51,600
Jun 17, 2026	1.75	1.75	1.70	1.70	1.70	-3.63%	3,751
Jun 16, 2026	1.75	1.77	1.74	1.76	1.76	-0.23%	7,007
Jun 15, 2026	1.76	1.78	1.74	1.77	1.77	2.31%	13,692
Jun 12, 2026	1.73	1.73	1.73	1.73	1.73	1.05%	1,999