ERAMET S.A. (ERMAF)
OTCMKTS
· Delayed Price · Currency is USD
54.76
-2.54 (-4.43%)
Apr 23, 2025, 4:00 PM EDT
ERAMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 5.37% | 10 |
| Apr 22, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | - | - |
| Apr 21, 2025 | 51.99 | 51.99 | 51.97 | 51.97 | 51.97 | 3.94% | 50 |
| Apr 17, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 16, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 15, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 14, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -11.03% | 566 |
| Apr 10, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Apr 9, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Apr 8, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Apr 7, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Apr 4, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Apr 3, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Apr 2, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Apr 1, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - | - |
| Mar 31, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -1.91% | 1 |
| Mar 28, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 27, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 26, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 25, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 24, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 21, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 20, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 19, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 18, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 17, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 14, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 13, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 12, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 11, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.01% | - |
| Mar 10, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.01% | - |
| Mar 7, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 6, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 5, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 4, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Mar 3, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 28, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 27, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 26, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 25, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 24, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 21, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 20, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 19, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 18, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 14, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | 75 |
| Feb 13, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 12, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |
| Feb 11, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - | - |