ERAMET S.A. (ERMAF)
OTCMKTS · Delayed Price · Currency is USD
78.07
+1.33 (1.73%)
Feb 10, 2026, 2:05 PM EST
ERAMET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.73% | 182 |
| Feb 2, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -9.81% | 150 |
| Jan 30, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -6.21% | 2 |
| Jan 29, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -1.67% | 100 |
| Jan 27, 2026 | 95.76 | 95.76 | 92.27 | 92.27 | 92.27 | -15.21% | 102 |
| Jan 26, 2026 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 14.30% | 100 |
| Jan 22, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 62.74% | 160 |
| Nov 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.94% | 200 |
| Nov 4, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 2.19% | 110 |
| Sep 2, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.03% | 50 |