ERMAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	55.45	55.45	55.45	55.45	55.45	1.71%	25
Feb 19, 2026	57.50	57.50	54.52	54.52	54.52	-12.43%	6
Feb 18, 2026	68.83	68.83	62.26	62.26	62.26	-9.67%	600
Feb 12, 2026	68.93	68.93	68.93	68.93	68.93	-11.71%	20
Feb 10, 2026	78.07	78.07	78.07	78.07	78.07	1.73%	182
Feb 2, 2026	76.74	76.74	76.74	76.74	76.74	-9.81%	150
Jan 30, 2026	85.09	85.09	85.09	85.09	85.09	-6.21%	2
Jan 29, 2026	90.72	90.72	90.72	90.72	90.72	-1.67%	100
Jan 27, 2026	95.76	95.76	92.27	92.27	92.27	-15.21%	102
Jan 26, 2026	108.81	108.81	108.81	108.81	108.81	14.30%	100
Jan 22, 2026	95.20	95.20	95.20	95.20	95.20	62.74%	160
Nov 25, 2025	58.50	58.50	58.50	58.50	58.50	-2.94%	200