ERAMET S.A. (ERMAF)
OTCMKTS · Delayed Price · Currency is USD
42.70
-0.03 (-0.07%)
Nov 6, 2026, 4:00 PM EST
ERMAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0.06% | 20 |
| Oct 13, 2026 | 43.02 | 43.02 | 42.70 | 42.70 | 42.70 | -13.55% | 300 |
| Oct 1, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -5.57% | 1 |
| Sep 14, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -5.67% | 20 |
| Mar 20, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 1.71% | 25 |
| Feb 19, 2026 | 57.50 | 57.50 | 54.52 | 54.52 | 54.52 | -12.43% | 6 |
| Feb 18, 2026 | 68.83 | 68.83 | 62.26 | 62.26 | 62.26 | -9.67% | 600 |
| Feb 12, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | -11.71% | 20 |
| Feb 10, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | 1.73% | 182 |
| Feb 2, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | -9.81% | 150 |
| Jan 30, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -6.21% | 2 |
| Jan 29, 2026 | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -1.67% | 100 |
| Jan 27, 2026 | 95.76 | 95.76 | 92.27 | 92.27 | 92.27 | -15.21% | 102 |
| Jan 26, 2026 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | 14.30% | 100 |
| Jan 22, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 62.74% | 160 |
| Nov 25, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.94% | 200 |
| Nov 4, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 2.19% | 110 |
| Sep 2, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.03% | 50 |
| Aug 11, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -7.18% | 81 |
| Jul 21, 2025 | 61.00 | 63.57 | 61.00 | 63.57 | 63.57 | 6.92% | 10 |
| Jul 10, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 10.09% | 60 |
| Jun 30, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.78% | 9 |
| Apr 23, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 53.06 | 5.37% | 10 |
| Apr 21, 2025 | 51.99 | 51.99 | 51.97 | 51.97 | 50.35 | 3.94% | 50 |
| Apr 11, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 48.45 | -11.03% | 566 |
| Mar 31, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 54.45 | -1.91% | 1 |
| Jan 30, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 55.51 | -1.12% | 100 |
| Jan 23, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 56.14 | 0.37% | 20 |
| Jan 22, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 55.93 | 1.50% | 9 |
| Jan 10, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 55.11 | -0.16% | 8 |
| Jan 3, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 55.19 | 0.20% | 3 |
| Dec 18, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | 55.08 | 6.06% | 63 |
| Dec 13, 2024 | 53.43 | 53.60 | 53.43 | 53.60 | 51.93 | -1.68% | 1,745 |
| Nov 25, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 52.82 | 1.20% | 9 |
| Nov 22, 2024 | 53.87 | 53.87 | 53.87 | 53.87 | 52.19 | -5.99% | 15 |
| Nov 20, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 55.52 | 7.93% | 1,745 |
| Nov 13, 2024 | 53.25 | 53.25 | 53.09 | 53.09 | 51.44 | -9.71% | 211 |
| Nov 11, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 56.97 | -4.10% | 25 |
| Nov 8, 2024 | 61.32 | 61.32 | 61.32 | 61.32 | 59.41 | 4.99% | 10 |
| Oct 24, 2024 | 58.40 | 58.40 | 58.40 | 58.40 | 56.59 | 5.70% | 10 |
| Oct 21, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 53.53 | -15.00% | 13 |
| Oct 16, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 62.98 | -7.14% | 30 |
| Sep 13, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 67.82 | -27.36% | 21 |
| Jul 25, 2024 | 96.35 | 96.36 | 96.35 | 96.36 | 93.36 | -10.09% | 200 |
| Jul 23, 2024 | 107.17 | 107.17 | 107.17 | 107.17 | 103.84 | -7.38% | 25 |
| Jul 10, 2024 | 112.00 | 115.71 | 112.00 | 115.71 | 112.11 | 8.14% | 4 |
| Jun 21, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 103.67 | -9.91% | 211 |
| Jun 11, 2024 | 118.78 | 118.78 | 118.78 | 118.78 | 115.08 | 7.56% | 100 |
| Jun 4, 2024 | 110.61 | 110.61 | 110.43 | 110.43 | 107.00 | -1.61% | 400 |