Errington Metals Inc. (ERRMF)
OTCMKTS · Delayed Price · Currency is USD
3.042
-0.253 (-7.68%)
Nov 6, 2026, 4:00 PM EST
ERRMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.12 | 3.19 | 3.12 | 3.19 | 3.19 | 4.84% | 630 |
| Nov 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -7.68% | 300 |
| Oct 28, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.65% | 100 |
| Oct 27, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -5.59% | 200 |
| Oct 26, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | - | 3,000 |
| Oct 22, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -0.58% | 2,500 |
| Oct 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.88% | 3,225 |
| Oct 19, 2026 | 3.38 | 3.45 | 3.29 | 3.39 | 3.39 | 0.89% | 13,150 |
| Oct 16, 2026 | 3.43 | 3.45 | 3.36 | 3.36 | 3.36 | -1.75% | 3,200 |
| Oct 15, 2026 | 3.31 | 3.42 | 3.28 | 3.42 | 3.42 | 0.91% | 18,000 |
| Oct 6, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -3.17% | 100 |
| Sep 30, 2026 | 3.32 | 3.50 | 3.32 | 3.50 | 3.50 | - | 500 |
| Sep 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.11% | 2,750 |
| Sep 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.02% | 200 |
| Sep 11, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -1.15% | 150 |
| Sep 4, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 16.87% | 1,100 |
| Aug 26, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 3.04 | 1.25% | 3,300 |
| Aug 25, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 3,700 |
| Aug 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 24.48% | 700 |
| Jul 23, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.39% | 499 |
| Jul 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.49 | -5.86% | 9,900 |
| Jul 20, 2026 | 2.60 | 2.65 | 2.60 | 2.65 | 2.65 | -1.49% | 750 |
| Jul 9, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -1.60% | 435 |
| Jul 8, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 3.16% | 100 |
| Jul 6, 2026 | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -6.69% | 4,980 |
| Jul 2, 2026 | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | -22.19% | 45,400 |
| Jun 18, 2026 | 4.00 | 4.03 | 3.65 | 3.65 | 3.65 | -7.59% | 92,700 |
| Jun 17, 2026 | 3.95 | 4.25 | 3.90 | 3.95 | 3.95 | 1.28% | 129,888 |