Eisai Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	29.31	29.31	29.31	29.31	29.31	-	29
Jul 2, 2025	29.31	29.31	29.31	29.31	29.31	-	-
Jul 1, 2025	29.31	29.31	29.31	29.31	29.31	-	-
Jun 30, 2025	29.31	29.31	29.31	29.31	29.31	-	-
Jun 27, 2025	29.31	29.31	29.31	29.31	29.31	-	25
Jun 26, 2025	29.31	29.31	29.31	29.31	29.31	-	1
Jun 25, 2025	29.31	29.31	29.31	29.31	29.31	-	5
Jun 24, 2025	29.31	29.31	29.31	29.31	29.31	-	-
Jun 23, 2025	29.31	29.31	29.31	29.31	29.31	-	-
Jun 20, 2025	29.31	29.31	29.31	29.31	29.31	-	50
Jun 18, 2025	29.31	29.31	29.31	29.31	29.31	-	-
Jun 17, 2025	29.31	29.31	29.31	29.31	29.31	-	2
Jun 16, 2025	29.84	29.84	29.31	29.31	29.31	-	1,529
Jun 13, 2025	29.84	29.84	29.31	29.31	29.31	6.59%	1,500
Jun 12, 2025	27.50	27.50	27.50	27.50	27.50	-	2,400
Jun 11, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jun 10, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jun 9, 2025	27.50	27.50	27.50	27.50	27.50	8.87%	373
Jun 6, 2025	27.51	27.51	25.26	25.26	25.26	-8.15%	350
Jun 5, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jun 4, 2025	27.50	27.50	27.50	27.50	27.50	-	1
Jun 3, 2025	27.50	27.50	27.50	27.50	27.50	-	-
Jun 2, 2025	27.50	27.50	27.50	27.50	27.50	-	-
May 30, 2025	27.50	27.50	27.50	27.50	27.50	-	-
May 29, 2025	27.50	27.50	27.50	27.50	27.50	-	50
May 28, 2025	27.50	27.50	27.50	27.50	27.50	-	-
May 27, 2025	27.50	27.50	27.50	27.50	27.50	-0.90%	154
May 23, 2025	27.75	27.75	27.75	27.75	27.75	-	30
May 22, 2025	27.49	28.28	27.49	27.75	27.75	2.78%	600
May 21, 2025	26.00	27.00	26.00	27.00	27.00	3.85%	1,745
May 20, 2025	26.00	26.00	26.00	26.00	26.00	-	200
May 19, 2025	26.00	26.00	26.00	26.00	26.00	-	2
May 16, 2025	26.00	26.00	26.00	26.00	26.00	-	-
May 15, 2025	26.00	26.00	26.00	26.00	26.00	-	1
May 14, 2025	26.00	26.00	26.00	26.00	26.00	4.00%	1,800
May 13, 2025	25.00	25.00	25.00	25.00	25.00	-	-
May 12, 2025	25.00	25.00	25.00	25.00	25.00	-10.39%	250
May 9, 2025	27.90	27.90	27.90	27.90	27.90	-	1,900
May 8, 2025	27.82	27.90	27.82	27.90	27.90	-7.00%	750
May 7, 2025	30.00	30.00	30.00	30.00	30.00	-	103
May 6, 2025	30.00	30.00	30.00	30.00	30.00	-	-
May 5, 2025	30.00	30.00	30.00	30.00	30.00	1.34%	1,000
May 2, 2025	29.60	29.60	29.60	29.60	29.60	3.88%	500
May 1, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Apr 30, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Apr 29, 2025	28.50	28.50	28.50	28.50	28.50	-	-
Apr 28, 2025	28.50	28.50	28.50	28.50	28.50	-0.91%	200
Apr 25, 2025	28.76	28.76	28.76	28.76	28.76	-	-
Apr 24, 2025	28.76	28.76	28.76	28.76	28.76	-	250
Apr 23, 2025	28.38	28.79	28.38	28.76	28.76	-4.14%	1,800