ESALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	34.07	34.07	34.07	34.07	34.07	4.57%	2
Nov 5, 2026	32.58	32.58	32.58	32.58	32.58	8.71%	492
Oct 27, 2026	29.97	29.97	29.97	29.97	29.97	-2.66%	178
Oct 15, 2026	30.79	30.79	30.79	30.79	30.79	6.17%	290
Oct 6, 2026	29.00	29.00	29.00	29.00	29.00	-4.92%	113
Oct 1, 2026	32.00	32.00	30.50	30.50	30.50	-3.17%	495
Sep 30, 2026	31.50	31.50	31.50	31.50	31.50	-0.16%	13,862
Sep 22, 2026	31.55	31.55	31.55	31.55	31.55	-	425
Sep 18, 2026	31.25	31.55	31.25	31.55	31.55	3.07%	2,300
Sep 11, 2026	31.25	31.25	30.61	30.61	30.61	-1.26%	400
Aug 27, 2026	31.00	31.00	31.00	31.00	31.00	-3.13%	100
Aug 26, 2026	32.00	32.00	32.00	32.00	32.00	7.02%	628
Aug 18, 2026	29.90	29.90	29.90	29.90	29.90	4.16%	110
Aug 5, 2026	28.71	28.71	28.71	28.71	28.71	4.23%	239
Jul 31, 2026	27.54	27.54	27.54	27.54	27.54	-11.19%	114
Jul 30, 2026	31.01	31.01	31.01	31.01	31.01	18.47%	146
Jul 13, 2026	26.18	26.18	26.18	26.18	26.18	4.70%	100
Jun 26, 2026	25.00	25.00	25.00	25.00	25.00	-	200
Jun 16, 2026	25.00	25.00	25.00	25.00	25.00	2.32%	100
Jun 15, 2026	24.43	24.43	24.43	24.43	24.43	2.32%	100
Jun 2, 2026	23.88	23.88	23.88	23.88	23.88	-14.71%	3,179
May 20, 2026	28.00	28.00	28.00	28.00	28.00	-2.65%	100
May 13, 2026	28.76	28.76	28.76	28.76	28.76	5.78%	100
May 12, 2026	27.19	27.19	27.19	27.19	27.19	-	153