ESALF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	27.19	27.19	27.19	27.19	27.19	-	153
May 11, 2026	27.19	27.19	27.19	27.19	27.19	-9.37%	300
Mar 26, 2026	29.80	30.00	29.80	30.00	30.00	-1.96%	250
Mar 9, 2026	30.60	30.60	30.60	30.60	30.60	-12.57%	230
Feb 25, 2026	35.00	35.00	35.00	35.00	35.00	6.06%	323
Feb 18, 2026	33.00	33.00	33.00	33.00	33.00	-	966
Feb 13, 2026	33.00	33.00	33.00	33.00	33.00	23.32%	2,268
Jan 26, 2026	31.68	31.68	26.76	26.76	26.76	-6.11%	275
Jan 21, 2026	28.50	28.50	28.50	28.50	28.50	5.56%	100
Jan 20, 2026	27.00	27.00	27.00	27.00	27.00	-11.79%	118
Jan 14, 2026	30.61	30.61	30.61	30.61	30.61	2.03%	130
Jan 13, 2026	30.00	30.00	30.00	30.00	30.00	-4.76%	140
Jan 12, 2026	31.50	31.50	31.50	31.50	31.50	-1.56%	105
Jan 6, 2026	32.00	32.00	32.00	32.00	32.00	7.65%	200
Dec 31, 2025	29.73	29.73	29.73	29.73	29.73	-0.92%	500
Dec 29, 2025	30.00	30.00	30.00	30.00	30.00	3.45%	1,025
Dec 23, 2025	26.71	29.00	26.71	29.00	29.00	1.58%	265
Dec 17, 2025	28.68	28.68	28.55	28.55	28.55	-4.84%	275
Dec 3, 2025	30.00	30.00	30.00	30.00	30.00	2.56%	200
Dec 2, 2025	29.25	29.25	29.25	29.25	29.25	6.75%	217
Nov 21, 2025	27.40	27.40	27.40	27.40	27.40	-7.70%	510
Nov 18, 2025	29.68	29.71	29.68	29.69	29.69	1.23%	494
Nov 13, 2025	31.42	31.42	29.33	29.33	29.33	2.36%	615