ESAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.43	0.39	0.40	0.40	-2.53%	44,340
Mar 26, 2026	0.44	0.45	0.41	0.41	0.41	-5.80%	23,700
Mar 25, 2026	0.42	0.44	0.42	0.44	0.44	5.49%	32,184
Mar 24, 2026	0.42	0.43	0.39	0.42	0.42	7.50%	35,821
Mar 23, 2026	0.43	0.44	0.38	0.39	0.39	0.15%	64,748
Mar 20, 2026	0.40	0.41	0.39	0.39	0.39	-2.10%	239,814
Mar 19, 2026	0.43	0.44	0.40	0.40	0.40	-9.24%	156,462
Mar 18, 2026	0.42	0.44	0.42	0.44	0.44	-4.76%	48,341
Mar 17, 2026	0.45	0.46	0.44	0.46	0.46	2.95%	27,600
Mar 16, 2026	0.44	0.45	0.43	0.44	0.44	2.35%	44,273
Mar 13, 2026	0.44	0.44	0.41	0.43	0.43	-1.72%	61,748
Mar 12, 2026	0.46	0.46	0.44	0.44	0.44	-2.77%	71,596
Mar 11, 2026	0.46	0.46	0.44	0.45	0.45	-0.72%	20,440
Mar 10, 2026	0.47	0.48	0.46	0.46	0.46	-0.91%	101,287
Mar 9, 2026	0.48	0.49	0.46	0.46	0.46	-6.44%	113,196
Mar 6, 2026	0.50	0.51	0.49	0.49	0.49	-0.90%	299,000
Mar 5, 2026	0.50	0.52	0.49	0.50	0.50	-0.89%	191,563
Mar 4, 2026	0.51	0.51	0.49	0.50	0.50	-1.31%	45,512
Mar 3, 2026	0.51	0.52	0.48	0.51	0.51	1.31%	54,940
Mar 2, 2026	0.54	0.54	0.47	0.50	0.50	-5.18%	274,702
Feb 27, 2026	0.49	0.53	0.48	0.53	0.53	8.73%	203,391
Feb 26, 2026	0.46	0.49	0.46	0.49	0.49	6.27%	283,360
Feb 25, 2026	0.45	0.46	0.45	0.46	0.46	4.36%	150,051
Feb 24, 2026	0.47	0.47	0.40	0.44	0.44	-2.53%	319,044
Feb 23, 2026	0.49	0.49	0.44	0.45	0.45	-4.65%	86,226
Feb 20, 2026	0.46	0.48	0.45	0.47	0.47	4.04%	172,732
Feb 19, 2026	0.49	0.51	0.41	0.46	0.46	-11.72%	292,228
Feb 18, 2026	0.55	0.55	0.52	0.52	0.52	-1.04%	55,753
Feb 17, 2026	0.52	0.53	0.50	0.52	0.52	-0.57%	64,077
Feb 13, 2026	0.52	0.52	0.51	0.52	0.52	-3.13%	122,015
Feb 12, 2026	0.57	0.57	0.53	0.54	0.54	-0.79%	97,066
Feb 11, 2026	0.56	0.56	0.55	0.55	0.55	-4.39%	46,691
Feb 10, 2026	0.58	0.59	0.56	0.57	0.57	-0.18%	103,780
Feb 9, 2026	0.57	0.59	0.56	0.57	0.57	-2.16%	164,838
Feb 6, 2026	0.56	0.59	0.56	0.58	0.58	4.63%	43,499
Feb 5, 2026	0.55	0.58	0.55	0.56	0.56	-2.17%	61,964
Feb 4, 2026	0.57	0.59	0.56	0.57	0.57	0.51%	99,882
Feb 3, 2026	0.59	0.60	0.55	0.57	0.57	3.73%	156,040
Feb 2, 2026	0.52	0.55	0.49	0.55	0.55	-2.34%	100,274
Jan 30, 2026	0.62	0.62	0.54	0.56	0.56	-8.99%	208,309
Jan 29, 2026	0.65	0.65	0.56	0.62	0.62	1.57%	222,264
Jan 28, 2026	0.55	0.61	0.53	0.61	0.61	10.55%	273,023
Jan 27, 2026	0.55	0.56	0.53	0.55	0.55	2.09%	168,609
Jan 26, 2026	0.52	0.55	0.52	0.54	0.54	-1.00%	175,944
Jan 23, 2026	0.53	0.56	0.53	0.54	0.54	4.27%	97,221
Jan 22, 2026	0.55	0.55	0.51	0.52	0.52	3.11%	133,025
Jan 21, 2026	0.48	0.54	0.48	0.50	0.50	0.84%	34,973
Jan 20, 2026	0.52	0.55	0.50	0.50	0.50	-3.19%	136,641
Jan 16, 2026	0.53	0.53	0.50	0.52	0.52	-2.40%	236,207
Jan 15, 2026	0.53	0.53	0.52	0.53	0.53	-0.13%	116,001