ESAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.36	0.38	0.36	0.38	-	0.82%	5,082
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.82%	11,917
Aug 7, 2026	0.35	0.38	0.35	0.38	0.38	8.48%	137,900
Aug 5, 2026	0.33	0.37	0.33	0.35	0.35	9.47%	177,527
Aug 4, 2026	0.31	0.33	0.30	0.32	0.32	-2.23%	79,297
Aug 3, 2026	0.35	0.35	0.32	0.33	0.33	5.82%	32,752
Jul 31, 2026	0.31	0.32	0.31	0.31	0.31	-3.16%	10,500
Jul 30, 2026	0.32	0.33	0.32	0.32	0.32	-1.72%	38,876
Jul 29, 2026	0.32	0.33	0.30	0.33	0.33	-1.81%	227,085
Jul 28, 2026	0.33	0.33	0.32	0.33	0.33	5.92%	27,190
Jul 27, 2026	0.31	0.32	0.31	0.31	0.31	0.13%	78,530
Jul 24, 2026	0.31	0.32	0.31	0.31	0.31	-2.29%	34,225
Jul 23, 2026	0.32	0.33	0.30	0.32	0.32	-0.19%	11,484
Jul 22, 2026	0.30	0.33	0.30	0.32	0.32	1.14%	134,791
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.57%	91,700
Jul 20, 2026	0.34	0.34	0.32	0.33	0.33	1.89%	8,430
Jul 17, 2026	0.32	0.33	0.32	0.32	0.32	0.17%	17,600
Jul 16, 2026	0.33	0.33	0.32	0.32	0.32	-1.70%	29,000
Jul 15, 2026	0.31	0.33	0.31	0.33	0.33	-1.86%	61,160
Jul 14, 2026	0.34	0.34	0.32	0.33	0.33	-0.36%	8,700
Jul 13, 2026	0.31	0.33	0.31	0.33	0.33	2.89%	6,209
Jul 10, 2026	0.32	0.33	0.32	0.33	0.33	-2.69%	4,650
Jul 9, 2026	0.32	0.35	0.31	0.33	0.33	0.66%	44,435
Jul 8, 2026	0.32	0.34	0.32	0.33	0.33	0.45%	13,428
Jul 7, 2026	0.33	0.33	0.32	0.33	0.33	-0.11%	38,165
Jul 6, 2026	0.32	0.34	0.32	0.33	0.33	-4.88%	21,850
Jul 2, 2026	0.33	0.35	0.33	0.35	0.35	-1.08%	15,292
Jul 1, 2026	0.35	0.35	0.34	0.35	0.35	6.48%	10,120
Jun 30, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	79,727
Jun 29, 2026	0.33	0.35	0.32	0.34	0.34	-	86,651
Jun 26, 2026	0.35	0.35	0.34	0.34	0.34	-	23,963
Jun 25, 2026	0.36	0.36	0.34	0.34	0.34	-5.40%	6,211
Jun 24, 2026	0.36	0.36	0.33	0.36	0.36	0.48%	73,300
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	-0.39%	10,960
Jun 22, 2026	0.37	0.38	0.36	0.36	0.36	2.48%	11,780
Jun 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.66%	59,570
Jun 17, 2026	0.37	0.39	0.36	0.36	0.36	-	21,497
Jun 16, 2026	0.37	0.37	0.36	0.36	0.36	-	79,050
Jun 15, 2026	0.36	0.36	0.34	0.36	0.36	4.63%	25,876
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	1.05%	6,040
Jun 11, 2026	0.34	0.36	0.33	0.34	0.34	6.37%	204,641
Jun 10, 2026	0.33	0.33	0.32	0.32	0.32	-4.45%	30,002
Jun 9, 2026	0.35	0.37	0.34	0.34	0.34	-6.84%	130,065
Jun 8, 2026	0.36	0.36	0.34	0.36	0.36	3.69%	100,097
Jun 5, 2026	0.36	0.36	0.35	0.35	0.35	-3.67%	54,510
Jun 4, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	27,015
Jun 3, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	17,551
Jun 2, 2026	0.46	0.46	0.36	0.36	0.36	-6.90%	92,192
Jun 1, 2026	0.42	0.42	0.39	0.39	0.39	-3.64%	11,685
May 29, 2026	0.39	0.40	0.38	0.40	0.40	5.63%	24,222