ESAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.37	0.38	0.35	0.35	0.35	-2.50%	349,755
May 5, 2026	0.37	0.38	0.36	0.36	0.36	-0.95%	248,962
May 4, 2026	0.37	0.38	0.37	0.37	0.37	-2.24%	107,315
May 1, 2026	0.37	0.38	0.36	0.38	0.38	1.49%	98,825
Apr 30, 2026	0.30	0.38	0.30	0.37	0.37	5.71%	356,143
Apr 29, 2026	0.36	0.36	0.35	0.35	0.35	-2.26%	69,006
Apr 28, 2026	0.36	0.36	0.35	0.36	0.36	-0.64%	18,775
Apr 27, 2026	0.37	0.37	0.35	0.36	0.36	-1.48%	122,150
Apr 24, 2026	0.35	0.38	0.33	0.37	0.37	4.51%	883,760
Apr 23, 2026	0.36	0.36	0.34	0.35	0.35	-2.67%	226,787
Apr 22, 2026	0.36	0.40	0.36	0.36	0.36	-4.99%	442,241
Apr 21, 2026	0.39	0.39	0.38	0.38	0.38	-0.39%	107,195
Apr 20, 2026	0.40	0.41	0.37	0.38	0.38	-0.78%	332,000
Apr 17, 2026	0.40	0.41	0.38	0.38	0.38	-6.54%	211,946
Apr 16, 2026	0.41	0.41	0.38	0.41	0.41	1.76%	50,788
Apr 15, 2026	0.41	0.41	0.40	0.40	0.40	-0.32%	76,601
Apr 14, 2026	0.42	0.42	0.40	0.40	0.40	-0.93%	156,329
Apr 13, 2026	0.44	0.44	0.41	0.41	0.41	-2.28%	59,326
Apr 10, 2026	0.42	0.43	0.41	0.42	0.42	1.51%	142,263
Apr 9, 2026	0.37	0.43	0.37	0.41	0.41	8.44%	118,673
Apr 8, 2026	0.38	0.39	0.37	0.38	0.38	3.86%	36,675
Apr 7, 2026	0.36	0.39	0.36	0.37	0.37	-9.11%	95,406
Apr 6, 2026	0.40	0.41	0.39	0.40	0.40	1.34%	222,087
Apr 2, 2026	0.41	0.41	0.38	0.40	0.40	-2.46%	21,200
Apr 1, 2026	0.42	0.43	0.40	0.41	0.41	-0.54%	238,682
Mar 31, 2026	0.41	0.42	0.39	0.41	0.41	3.10%	40,917
Mar 30, 2026	0.43	0.43	0.39	0.40	0.40	-1.93%	12,210
Mar 27, 2026	0.43	0.43	0.39	0.40	0.40	-2.53%	44,340
Mar 26, 2026	0.44	0.45	0.41	0.41	0.41	-5.80%	23,700
Mar 25, 2026	0.42	0.44	0.42	0.44	0.44	5.49%	32,184
Mar 24, 2026	0.42	0.43	0.39	0.42	0.42	7.50%	35,821
Mar 23, 2026	0.43	0.44	0.38	0.39	0.39	0.15%	64,748
Mar 20, 2026	0.40	0.41	0.39	0.39	0.39	-2.10%	239,814
Mar 19, 2026	0.43	0.44	0.40	0.40	0.40	-9.24%	156,462
Mar 18, 2026	0.42	0.44	0.42	0.44	0.44	-4.76%	48,341
Mar 17, 2026	0.45	0.46	0.44	0.46	0.46	2.95%	27,600
Mar 16, 2026	0.44	0.45	0.43	0.44	0.44	2.35%	44,273
Mar 13, 2026	0.44	0.44	0.41	0.43	0.43	-1.72%	61,748
Mar 12, 2026	0.46	0.46	0.44	0.44	0.44	-2.77%	71,596
Mar 11, 2026	0.46	0.46	0.44	0.45	0.45	-0.72%	20,440
Mar 10, 2026	0.47	0.48	0.46	0.46	0.46	-0.91%	101,287
Mar 9, 2026	0.48	0.49	0.46	0.46	0.46	-6.44%	113,196
Mar 6, 2026	0.50	0.51	0.49	0.49	0.49	-0.90%	299,000
Mar 5, 2026	0.50	0.52	0.49	0.50	0.50	-0.89%	191,563
Mar 4, 2026	0.51	0.51	0.49	0.50	0.50	-1.31%	45,512
Mar 3, 2026	0.51	0.52	0.48	0.51	0.51	1.31%	54,940
Mar 2, 2026	0.54	0.54	0.47	0.50	0.50	-5.18%	274,702
Feb 27, 2026	0.49	0.53	0.48	0.53	0.53	8.73%	203,391
Feb 26, 2026	0.46	0.49	0.46	0.49	0.49	6.27%	283,360
Feb 25, 2026	0.45	0.46	0.45	0.46	0.46	4.36%	150,051