ESAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.39	0.40	0.38	0.40	0.40	5.63%	24,222
May 28, 2026	0.38	0.39	0.37	0.38	0.38	2.63%	49,733
May 27, 2026	0.42	0.42	0.37	0.37	0.37	-0.96%	63,221
May 26, 2026	0.40	0.41	0.31	0.37	0.37	-5.27%	68,698
May 22, 2026	0.32	0.41	0.32	0.39	0.39	13.26%	412,031
May 21, 2026	0.34	0.35	0.34	0.35	0.35	-0.46%	37,198
May 20, 2026	0.35	0.35	0.34	0.35	0.35	-1.14%	14,316
May 19, 2026	0.35	0.36	0.34	0.35	0.35	-0.27%	190,749
May 18, 2026	0.34	0.36	0.34	0.36	0.36	-	41,410
May 15, 2026	0.35	0.36	0.35	0.36	0.36	-0.20%	377,264
May 14, 2026	0.36	0.37	0.36	0.36	0.36	-0.53%	56,605
May 13, 2026	0.35	0.36	0.35	0.36	0.36	2.91%	30,513
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.40%	47,737
May 11, 2026	0.35	0.36	0.35	0.35	0.35	-1.20%	228,859
May 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.03%	78,615
May 7, 2026	0.36	0.36	0.35	0.36	0.36	0.65%	58,047
May 6, 2026	0.37	0.38	0.35	0.35	0.35	-2.50%	349,755
May 5, 2026	0.37	0.38	0.36	0.36	0.36	-0.96%	248,962
May 4, 2026	0.37	0.38	0.37	0.37	0.37	-2.24%	107,315
May 1, 2026	0.37	0.38	0.36	0.38	0.38	1.49%	98,825
Apr 30, 2026	0.30	0.38	0.30	0.37	0.37	5.71%	356,143
Apr 29, 2026	0.36	0.36	0.35	0.35	0.35	-2.27%	69,006
Apr 28, 2026	0.36	0.36	0.35	0.36	0.36	-0.64%	18,775
Apr 27, 2026	0.37	0.37	0.35	0.36	0.36	-1.48%	122,150
Apr 24, 2026	0.35	0.38	0.33	0.37	0.37	4.53%	883,760
Apr 23, 2026	0.36	0.36	0.34	0.35	0.35	-2.68%	226,787
Apr 22, 2026	0.36	0.40	0.36	0.36	0.36	-4.99%	442,241
Apr 21, 2026	0.39	0.39	0.38	0.38	0.38	-0.39%	107,195
Apr 20, 2026	0.40	0.41	0.37	0.38	0.38	-0.78%	332,000
Apr 17, 2026	0.40	0.41	0.38	0.38	0.38	-6.54%	211,946
Apr 16, 2026	0.41	0.41	0.38	0.41	0.41	1.77%	50,788
Apr 15, 2026	0.41	0.41	0.40	0.40	0.40	-0.33%	76,601
Apr 14, 2026	0.42	0.42	0.40	0.40	0.40	-0.94%	156,329
Apr 13, 2026	0.44	0.44	0.41	0.41	0.41	-2.27%	59,326
Apr 10, 2026	0.42	0.43	0.41	0.42	0.42	1.51%	142,263
Apr 9, 2026	0.37	0.43	0.37	0.41	0.41	8.45%	118,673
Apr 8, 2026	0.38	0.39	0.37	0.38	0.38	3.86%	36,675
Apr 7, 2026	0.36	0.39	0.36	0.37	0.37	-9.11%	95,406
Apr 6, 2026	0.40	0.41	0.39	0.40	0.40	1.34%	222,087
Apr 2, 2026	0.41	0.41	0.38	0.40	0.40	-2.46%	21,200
Apr 1, 2026	0.42	0.43	0.40	0.41	0.41	-0.55%	238,682
Mar 31, 2026	0.41	0.42	0.39	0.41	0.41	3.11%	40,917
Mar 30, 2026	0.43	0.43	0.39	0.40	0.40	-1.93%	12,210
Mar 27, 2026	0.43	0.43	0.39	0.40	0.40	-2.53%	44,340
Mar 26, 2026	0.44	0.45	0.41	0.41	0.41	-5.80%	23,700
Mar 25, 2026	0.42	0.44	0.42	0.44	0.44	5.49%	32,184
Mar 24, 2026	0.42	0.43	0.39	0.42	0.42	7.50%	35,821
Mar 23, 2026	0.43	0.44	0.38	0.39	0.39	0.17%	64,748
Mar 20, 2026	0.40	0.41	0.39	0.39	0.39	-2.11%	239,814
Mar 19, 2026	0.43	0.44	0.40	0.40	0.40	-9.24%	156,462