ESAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.36	0.36	0.35	0.35	0.35	-3.46%	43,479
Sep 24, 2026	0.36	0.37	0.35	0.37	0.37	2.02%	63,050
Sep 23, 2026	0.43	0.43	0.35	0.36	0.36	-7.40%	116,023
Sep 22, 2026	0.30	0.42	0.30	0.39	0.39	-7.52%	123,971
Sep 21, 2026	0.43	0.43	0.41	0.42	0.42	-1.20%	76,033
Sep 18, 2026	0.43	0.44	0.42	0.43	0.43	-0.22%	22,517
Sep 17, 2026	0.44	0.44	0.41	0.43	0.43	5.17%	82,463
Sep 16, 2026	0.44	0.44	0.41	0.41	0.41	-6.19%	67,986
Sep 15, 2026	0.48	0.48	0.40	0.43	0.43	3.70%	64,490
Sep 14, 2026	0.46	0.46	0.42	0.42	0.42	-10.51%	33,350
Sep 11, 2026	0.44	0.47	0.44	0.47	0.47	6.51%	174,964
Sep 10, 2026	0.43	0.46	0.43	0.44	0.44	4.01%	61,027
Sep 9, 2026	0.42	0.43	0.42	0.42	0.42	-	13,687
Sep 8, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	17,085
Sep 4, 2026	0.42	0.44	0.42	0.44	0.44	-3.33%	17,879
Sep 3, 2026	0.47	0.47	0.43	0.45	0.45	0.87%	58,486
Sep 2, 2026	0.41	0.45	0.41	0.45	0.45	14.38%	22,721
Sep 1, 2026	0.42	0.42	0.39	0.39	0.39	-6.66%	150,539
Aug 31, 2026	0.42	0.42	0.40	0.42	0.42	-0.08%	13,227
Aug 28, 2026	0.41	0.43	0.41	0.42	0.42	-0.84%	11,631
Aug 27, 2026	0.43	0.43	0.42	0.42	0.42	-3.01%	6,050
Aug 26, 2026	0.45	0.46	0.43	0.43	0.43	2.21%	97,853
Aug 25, 2026	0.44	0.44	0.43	0.43	0.43	-2.54%	35,974
Aug 24, 2026	0.45	0.46	0.43	0.44	0.44	-0.80%	24,158
Aug 21, 2026	0.41	0.44	0.41	0.44	0.44	2.90%	40,397
Aug 20, 2026	0.44	0.45	0.42	0.43	0.43	0.19%	15,820
Aug 19, 2026	0.45	0.46	0.43	0.43	0.43	3.29%	60,501
Aug 18, 2026	0.43	0.44	0.41	0.41	0.41	-7.73%	9,428
Aug 17, 2026	0.47	0.48	0.45	0.45	0.45	3.18%	67,650
Aug 14, 2026	0.46	0.47	0.43	0.43	0.43	-2.58%	96,291
Aug 13, 2026	0.45	0.47	0.43	0.45	0.45	6.58%	119,964
Aug 12, 2026	0.38	0.42	0.38	0.42	0.42	10.00%	20,377
Aug 11, 2026	0.36	0.38	0.36	0.38	0.38	0.82%	16,122
Aug 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.82%	11,917
Aug 7, 2026	0.35	0.38	0.35	0.38	0.38	8.48%	137,900
Aug 5, 2026	0.33	0.37	0.33	0.35	0.35	9.47%	177,527
Aug 4, 2026	0.31	0.33	0.30	0.32	0.32	-2.23%	79,297
Aug 3, 2026	0.35	0.35	0.32	0.33	0.33	5.82%	32,752
Jul 31, 2026	0.31	0.32	0.31	0.31	0.31	-3.16%	10,500
Jul 30, 2026	0.32	0.33	0.32	0.32	0.32	-1.72%	38,876
Jul 29, 2026	0.32	0.33	0.30	0.33	0.33	-1.81%	227,085
Jul 28, 2026	0.33	0.33	0.32	0.33	0.33	5.92%	27,190
Jul 27, 2026	0.31	0.32	0.31	0.31	0.31	0.13%	78,530
Jul 24, 2026	0.31	0.32	0.31	0.31	0.31	-2.29%	34,225
Jul 23, 2026	0.32	0.33	0.30	0.32	0.32	-0.19%	11,484
Jul 22, 2026	0.30	0.33	0.30	0.32	0.32	1.14%	134,791
Jul 21, 2026	0.33	0.33	0.32	0.32	0.32	-3.57%	91,700
Jul 20, 2026	0.34	0.34	0.32	0.33	0.33	1.89%	8,430
Jul 17, 2026	0.32	0.33	0.32	0.32	0.32	0.17%	17,600
Jul 16, 2026	0.33	0.33	0.32	0.32	0.32	-1.70%	29,000