ESAUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.35	0.34	0.34	0.34	-	23,963
Jun 25, 2026	0.36	0.36	0.34	0.34	0.34	-5.40%	6,211
Jun 24, 2026	0.36	0.36	0.33	0.36	0.36	0.48%	73,300
Jun 23, 2026	0.35	0.36	0.35	0.36	0.36	-0.39%	10,960
Jun 22, 2026	0.37	0.38	0.36	0.36	0.36	2.48%	11,780
Jun 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.66%	59,570
Jun 17, 2026	0.37	0.39	0.36	0.36	0.36	-	21,497
Jun 16, 2026	0.37	0.37	0.36	0.36	0.36	-	79,050
Jun 15, 2026	0.36	0.36	0.34	0.36	0.36	4.63%	25,876
Jun 12, 2026	0.34	0.34	0.34	0.34	0.34	1.05%	6,040
Jun 11, 2026	0.34	0.36	0.33	0.34	0.34	6.37%	204,641
Jun 10, 2026	0.33	0.33	0.32	0.32	0.32	-4.45%	30,002
Jun 9, 2026	0.35	0.37	0.34	0.34	0.34	-6.84%	130,065
Jun 8, 2026	0.36	0.36	0.34	0.36	0.36	3.69%	100,097
Jun 5, 2026	0.36	0.36	0.35	0.35	0.35	-3.67%	54,510
Jun 4, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	27,015
Jun 3, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	17,551
Jun 2, 2026	0.46	0.46	0.36	0.36	0.36	-6.90%	92,192
Jun 1, 2026	0.42	0.42	0.39	0.39	0.39	-3.64%	11,685
May 29, 2026	0.39	0.40	0.38	0.40	0.40	5.63%	24,222
May 28, 2026	0.38	0.39	0.37	0.38	0.38	2.63%	49,733
May 27, 2026	0.42	0.42	0.37	0.37	0.37	-0.96%	63,221
May 26, 2026	0.40	0.41	0.31	0.37	0.37	-5.27%	68,698
May 22, 2026	0.32	0.41	0.32	0.39	0.39	13.26%	412,031
May 21, 2026	0.34	0.35	0.34	0.35	0.35	-0.46%	37,198
May 20, 2026	0.35	0.35	0.34	0.35	0.35	-1.14%	14,316
May 19, 2026	0.35	0.36	0.34	0.35	0.35	-0.27%	190,749
May 18, 2026	0.34	0.36	0.34	0.36	0.36	-	41,410
May 15, 2026	0.35	0.36	0.35	0.36	0.36	-0.20%	377,264
May 14, 2026	0.36	0.37	0.36	0.36	0.36	-0.53%	56,605
May 13, 2026	0.35	0.36	0.35	0.36	0.36	2.91%	30,513
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.40%	47,737
May 11, 2026	0.35	0.36	0.35	0.35	0.35	-1.20%	228,859
May 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.03%	78,615
May 7, 2026	0.36	0.36	0.35	0.36	0.36	0.65%	58,047
May 6, 2026	0.37	0.38	0.35	0.35	0.35	-2.50%	349,755
May 5, 2026	0.37	0.38	0.36	0.36	0.36	-0.96%	248,962
May 4, 2026	0.37	0.38	0.37	0.37	0.37	-2.24%	107,315
May 1, 2026	0.37	0.38	0.36	0.38	0.38	1.49%	98,825
Apr 30, 2026	0.30	0.38	0.30	0.37	0.37	5.71%	356,143
Apr 29, 2026	0.36	0.36	0.35	0.35	0.35	-2.27%	69,006
Apr 28, 2026	0.36	0.36	0.35	0.36	0.36	-0.64%	18,775
Apr 27, 2026	0.37	0.37	0.35	0.36	0.36	-1.48%	122,150
Apr 24, 2026	0.35	0.38	0.33	0.37	0.37	4.53%	883,760
Apr 23, 2026	0.36	0.36	0.34	0.35	0.35	-2.68%	226,787
Apr 22, 2026	0.36	0.40	0.36	0.36	0.36	-4.99%	442,241
Apr 21, 2026	0.39	0.39	0.38	0.38	0.38	-0.39%	107,195
Apr 20, 2026	0.40	0.41	0.37	0.38	0.38	-0.78%	332,000
Apr 17, 2026	0.40	0.41	0.38	0.38	0.38	-6.54%	211,946
Apr 16, 2026	0.41	0.41	0.38	0.41	0.41	1.77%	50,788