ESGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	12,000
Aug 10, 2026	0.94	0.94	0.94	0.94	0.94	6.62%	30,000
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	14.51%	5,000
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	-15.40%	130
Apr 24, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	171
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	11.52%	1,077
Apr 2, 2026	0.81	0.81	0.81	0.81	0.81	3.55%	8,000
Mar 31, 2026	0.82	0.82	0.78	0.78	0.78	3.91%	31,000
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-16.67%	3,000
Feb 24, 2026	0.90	0.90	0.90	0.90	0.90	-0.83%	1,101
Feb 19, 2026	0.91	0.91	0.91	0.91	0.91	-2.06%	1,040