ESGFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.83	0.83	0.78	0.78	0.78	-18.33%	1,300
Aug 17, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	12,000
Aug 10, 2026	0.94	0.94	0.94	0.94	0.94	6.62%	30,000
Aug 5, 2026	0.88	0.88	0.88	0.88	0.88	14.51%	5,000
Jun 25, 2026	0.77	0.77	0.77	0.77	0.77	-15.40%	130