ESG Inc. (ESGH)
OTCMKTS · Delayed Price · Currency is USD
8.53
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

ESG Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20258.538.538.538.538.53-141
Mar 13, 20258.538.538.538.538.53-5.22%100
Mar 12, 20259.009.009.009.009.00-3.23%150
Mar 11, 20258.509.308.509.309.309.28%374
Mar 7, 20258.518.518.518.518.51-60
Mar 6, 20258.518.518.518.518.510.12%100
Mar 5, 20258.508.508.508.508.50-9.38%210
Mar 4, 20259.389.389.389.389.38--
Mar 3, 20259.389.389.389.389.38-3.10%100
Feb 28, 20259.689.689.689.689.68--
Feb 27, 20259.689.689.689.689.681.04%300
Feb 26, 20259.589.589.589.589.58--
Feb 25, 20259.589.589.589.589.58--
Feb 24, 20259.589.599.449.589.58-0.21%825
Feb 21, 20259.609.609.609.609.60-0.43%140
Feb 20, 20259.759.759.649.649.64-1.02%1,316
Feb 19, 20258.509.768.509.749.740.52%1,740
Feb 18, 20259.659.749.659.699.690.10%1,018
Feb 14, 20259.809.809.679.689.68-0.92%1,926
Feb 13, 20259.759.779.759.779.770.10%1,630
Feb 12, 20259.739.769.739.769.760.41%1,150
Feb 11, 20259.719.769.719.729.720.10%4,164
Feb 10, 20259.699.719.699.719.711.28%700
Feb 7, 20259.599.599.599.599.59-1
Feb 6, 20259.769.769.599.599.59-1.77%937
Feb 5, 202510.1310.139.769.769.76-0.41%2,139
Feb 4, 202510.0010.009.759.809.800.72%4,371
Feb 3, 20259.739.949.739.739.730.31%2,062
Jan 31, 20259.579.709.579.709.701.25%2,000
Jan 30, 20259.589.589.589.589.58-52
Jan 29, 20259.569.589.569.589.58-0.73%1,000
Jan 28, 20259.539.659.539.659.659.53%1,636
Jan 27, 20259.689.858.818.818.81-11.55%2,001
Jan 24, 20259.759.969.509.969.967.44%4,045
Jan 23, 20259.529.879.279.279.27-3.13%4,970
Jan 22, 202510.0010.009.579.579.57-13.00%2,980
Jan 21, 202511.0011.0011.0011.0011.00--
Jan 17, 202511.0011.0011.0011.0011.00--
Jan 16, 202511.0011.0011.0011.0011.005.80%185
Jan 15, 202510.8610.8610.4010.4010.40-0.25%430
Jan 14, 202510.4210.4210.4210.4210.423.40%100
Jan 13, 20258.6410.088.6410.0810.088.62%300
Jan 10, 202511.0611.069.289.289.28-25.76%510
Jan 8, 202511.9612.5011.0012.5012.504.87%13,395
Jan 7, 202510.7513.1510.7511.9211.9213.52%11,208
Jan 6, 202510.2510.5010.2310.5010.505.21%5,010
Jan 3, 20259.809.989.809.989.983.31%8,680
Jan 2, 20259.509.669.509.669.664.43%15,950
Dec 31, 20249.229.259.229.259.25-4,100
Dec 30, 20248.859.258.789.259.255.35%27,407