ESG Inc. (ESGH)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

ESG Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20257.007.007.007.007.00--
May 23, 20257.007.007.007.007.00--
May 22, 20257.007.007.007.007.00-10.14%191
May 21, 20257.797.797.797.797.79--
May 20, 20257.797.797.797.797.79--
May 19, 20257.757.797.757.797.79-0.13%520
May 16, 20257.807.807.807.807.80--
May 15, 20257.807.807.807.807.80--
May 14, 20257.807.807.807.807.80--
May 13, 20257.807.807.807.807.80--
May 12, 20257.807.807.807.807.80--
May 9, 20257.807.807.807.807.80--
May 8, 20257.807.807.807.807.80--
May 7, 20257.807.807.807.807.80--
May 6, 20257.807.807.807.807.80--
May 5, 20257.807.807.807.807.80-13
May 2, 20257.807.807.807.807.80--
May 1, 20258.008.007.807.807.800.26%815
Apr 30, 20257.787.787.787.787.78-18
Apr 29, 20257.787.787.787.787.78-2.75%120
Apr 28, 20258.008.008.008.008.00-0.62%100
Apr 25, 20258.058.058.058.058.05--
Apr 24, 20258.058.058.058.058.05--
Apr 23, 20258.058.058.058.058.05--
Apr 22, 20258.058.058.058.058.05--
Apr 21, 20258.058.058.058.058.05--
Apr 17, 20258.058.058.058.058.05--
Apr 16, 20258.058.058.058.058.05--
Apr 15, 20258.058.058.058.058.05--
Apr 14, 20258.058.058.058.058.05--
Apr 11, 20258.058.058.058.058.05--
Apr 10, 20258.058.058.058.058.05--
Apr 9, 20258.058.058.058.058.05--
Apr 8, 20258.058.058.058.058.05--
Apr 7, 20258.058.058.058.058.05--
Apr 4, 20258.058.058.058.058.05--
Apr 3, 20258.058.058.058.058.05--
Apr 2, 20258.058.058.058.058.05--
Apr 1, 20258.058.058.058.058.05--
Mar 31, 20258.058.058.058.058.05--
Mar 28, 20258.058.058.058.058.05--
Mar 27, 20258.058.058.058.058.05--
Mar 26, 20258.058.058.058.058.05--
Mar 25, 20258.058.058.058.058.05--
Mar 24, 20258.058.058.058.058.05-75
Mar 21, 20258.058.058.058.058.05-18
Mar 20, 20258.058.058.058.058.0510.12%100
Mar 19, 20257.317.317.317.317.31--
Mar 18, 20258.608.607.317.317.31-14.30%1,056
Mar 17, 20258.538.538.538.538.53--