ESG Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.70	2.78	2.70	2.78	2.78	-0.71%	401
Oct 22, 2026	3.62	4.70	2.80	2.80	2.80	-6.67%	1,800
Oct 21, 2026	2.25	3.62	2.25	3.00	3.00	33.33%	2,100
Oct 20, 2026	1.50	2.25	1.50	2.25	2.25	87.50%	1,100
Oct 19, 2026	1.20	1.20	1.20	1.20	1.20	-20.00%	650
Oct 15, 2026	1.50	1.50	1.50	1.50	1.50	76.47%	150
Oct 2, 2026	0.85	0.85	0.85	0.85	0.85	-5.55%	2,010
Oct 1, 2026	1.15	1.15	0.90	0.90	0.90	-28.01%	1,680
Sep 30, 2026	1.25	1.25	1.25	1.25	1.25	-37.42%	160
Aug 31, 2026	1.42	2.00	1.42	2.00	2.00	40.67%	1,401
Aug 28, 2026	1.13	1.42	1.13	1.42	1.42	25.66%	2,750
Aug 27, 2026	1.08	1.13	1.08	1.13	1.13	-	1,364
Aug 11, 2026	1.15	1.15	1.13	1.13	1.13	-11.02%	500
Aug 4, 2026	1.27	1.27	1.27	1.27	1.27	-1.55%	200
Aug 3, 2026	1.29	1.29	1.29	1.29	1.29	-9.79%	101
Jul 30, 2026	1.43	1.43	1.43	1.43	1.43	-10.63%	102
Jul 28, 2026	1.60	1.60	1.60	1.60	1.60	-10.61%	300
Jun 2, 2026	1.85	1.88	1.79	1.79	1.79	-10.50%	860
May 28, 2026	2.00	2.00	2.00	2.00	2.00	-	300