Skip to main content
logo
EnviroGold Global Limited (ESGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0975
-0.0006 (-0.64%)
Mar 17, 2026, 11:42 AM EST

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20260.100.100.100.100.10-0.61%8,500
Mar 16, 20260.110.110.100.100.10-3.06%17,445
Mar 13, 20260.100.100.100.100.10-10.20%6,116
Mar 10, 20260.110.110.110.110.117.33%1,550
Mar 6, 20260.100.110.100.110.113.35%35,460
Mar 4, 20260.120.120.100.100.10-14.12%38,000
Mar 3, 20260.120.120.110.120.12-14.89%102,950
Mar 2, 20260.130.140.130.140.14-2.32%410,468
Feb 27, 20260.100.140.100.140.1443.59%32,610
Feb 26, 20260.100.100.100.100.105.65%105,000
Feb 25, 20260.100.100.090.090.09-12.25%468,400
Feb 24, 20260.100.110.100.110.1123.16%501,851
Feb 23, 20260.090.090.090.090.09-5.75%25,600
Feb 19, 20260.080.090.080.090.093.14%25,250
Feb 18, 20260.090.090.090.090.099.04%2,500
Feb 17, 20260.080.080.080.080.0816.83%4,416
Feb 10, 20260.080.080.070.070.07-1.82%110,500
Feb 9, 20260.080.080.070.070.07-7.63%155,120
Feb 6, 20260.080.080.080.080.084.04%225
Feb 5, 20260.070.070.070.070.07-1.33%2,976
Feb 4, 20260.080.080.080.080.08-3.71%94,200
Feb 3, 20260.080.080.080.080.082.76%51,900
Feb 2, 20260.090.090.070.080.08-20.06%408,000
Jan 30, 20260.100.100.090.100.10-4.80%135,000
Jan 29, 20260.100.100.090.100.10-4.76%235,584
Jan 28, 20260.100.110.100.110.115.95%26,000
Jan 27, 20260.100.100.100.100.102.80%58,723
Jan 26, 20260.100.100.100.100.100.42%51,204
Jan 23, 20260.100.100.100.100.10-2.24%18,901
Jan 21, 20260.110.110.100.100.10-1.80%3,500
Jan 20, 20260.090.100.090.100.106.84%77,600
Jan 15, 20260.090.100.090.090.09-3.01%19,300
Jan 14, 20260.090.100.090.100.10-1.63%102,500
Jan 13, 20260.090.100.090.100.103.26%12,150
Jan 12, 20260.100.100.100.100.103.04%12,000
Jan 9, 20260.100.100.090.090.09-4.95%32,500
Jan 8, 20260.100.100.100.100.10-3.00%20,000
Jan 7, 20260.110.110.100.100.10-4.76%15,200
Jan 6, 20260.110.110.110.110.11-1.78%95,000
Jan 2, 20260.110.110.110.110.116.26%70,028
Dec 31, 20250.100.100.100.100.105.34%6,000
Dec 30, 20250.090.100.090.100.104.49%245,362
Dec 29, 20250.100.100.090.090.091.22%800
Dec 26, 20250.090.090.090.090.09-7,030
Dec 24, 20250.110.110.090.090.09-16.39%15,600
Dec 23, 20250.110.110.110.110.118.00%100,000
Dec 22, 20250.100.100.100.100.10-4.76%6,070
Dec 19, 20250.100.120.090.110.1116.54%425,840
Dec 18, 20250.090.090.090.090.093.44%141,500
Dec 16, 20250.090.090.090.090.09-3.11%244,000