Skip to main content
EnviroGold Global Limited (ESGLF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0056 (-8.54%)
Apr 24, 2025, 9:30 AM EDT

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.070.070.070.070.07-1,255
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.070.070.070.07-4.51%1,255
Apr 21, 20250.070.070.070.070.07--
Apr 17, 20250.070.070.070.070.07-9.84%1,000
Apr 16, 20250.080.080.080.080.08--
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08-7,000
Apr 11, 20250.070.080.070.080.087.70%2,000
Apr 10, 20250.070.080.070.070.07-11.56%142,000
Apr 9, 20250.080.080.080.080.083.36%2,100
Apr 8, 20250.070.080.070.080.080.52%51,000
Apr 7, 20250.080.080.080.080.08-9.41%1,000
Apr 4, 20250.090.090.090.090.09--
Apr 3, 20250.090.090.090.090.09--
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.090.090.090.09-1,000
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.096.25%1,000
Mar 25, 20250.080.080.080.080.086.67%6,000
Mar 24, 20250.080.080.080.080.08-142,000
Mar 21, 20250.080.080.080.080.084.17%9,000
Mar 20, 20250.070.070.070.070.07--
Mar 19, 20250.070.070.070.070.07--
Mar 18, 20250.070.070.070.070.07--
Mar 17, 20250.070.070.070.070.07--
Mar 14, 20250.070.070.070.070.07-7,000
Mar 13, 20250.070.070.070.070.07--
Mar 12, 20250.070.070.070.070.073.15%1,000
Mar 11, 20250.070.070.070.070.07--
Mar 10, 20250.070.070.070.070.07-3.06%1,000
Mar 7, 20250.060.070.060.070.07-12,638
Mar 6, 20250.070.070.070.070.07-2.83%10,000
Mar 5, 20250.070.070.070.070.07-6.44%100
Mar 4, 20250.080.080.080.080.08--
Mar 3, 20250.080.080.080.080.08-0.88%8,000
Feb 28, 20250.080.080.080.080.082.77%6,883
Feb 27, 20250.080.080.080.080.083.67%1,000
Feb 26, 20250.080.080.080.080.084.17%40,000
Feb 25, 20250.070.070.070.070.07--
Feb 24, 20250.070.070.070.070.07-3.87%24,000
Feb 21, 20250.080.080.070.070.072.60%4,600
Feb 20, 20250.080.080.070.070.07-16.09%65,000
Feb 19, 20250.090.090.090.090.095.45%53,000
Feb 18, 20250.080.080.080.080.08--
Feb 14, 20250.090.090.080.080.08-3.85%129,999
Feb 13, 20250.090.090.090.090.09--
Feb 12, 20250.090.090.090.090.09--