EnviroGold Global Limited (ESGLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0689
+0.0047 (7.24%)
Jun 26, 2025, 12:29 PM EDT
EnviroGold Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.24% | 11,000 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.45% | 15,000 |
| Jun 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.32% | 27,000 |
| Jun 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.60% | 6,000 |
| Jun 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.16% | 87,000 |
| Jun 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.61% | 7,000 |
| Jun 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 330 |
| Jun 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.38% | 1,000 |
| Jun 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 1,000 |
| Jun 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Jun 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.61% | 17,000 |
| Jun 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.74% | 40,000 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.31% | 4,000 |
| Jun 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.21% | 1,000 |
| Jun 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.42% | 6,000 |
| May 29, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.34% | 36,411 |
| May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.83% | 18,000 |
| May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.64% | 44,000 |
| May 23, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -1.49% | 7,000 |
| May 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.33% | 1,000 |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.09% | 23,000 |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.24% | 260,000 |
| May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.79% | 10,000 |
| May 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.28% | 40,000 |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.27% | 1,000 |
| May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.74% | 1,000 |
| May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.12% | 16,070 |
| May 5, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.35% | 13,063 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | 59,000 |
| May 1, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.08% | 105,000 |
| Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.87% | 1,000 |
| Apr 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 5.29% | 3,100 |
| Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.02% | 5,387 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.54% | 20,000 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.51% | 1,255 |
| Apr 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.84% | 1,000 |
| Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |