NVRO Metals Limited (ESGLF)
OTCMKTS · Delayed Price · Currency is USD
0.08628
+0.0023 (2.78%)
Nov 9, 2026, 10:30 AM EST
ESGLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.80% | 1,125 |
| Nov 6, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.98% | 18,000 |
| Nov 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.26% | 3,000 |
| Oct 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.19% | 2,000 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.73% | 2,000 |
| Oct 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.90% | 15,500 |
| Oct 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -18.98% | 20,069 |
| Oct 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.04% | 61,510 |
| Oct 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.10% | 7,000 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.14% | 10,500 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.89% | 179,350 |
| Oct 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.64% | 1,000 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.05% | 20,001 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.09% | 20,425 |
| Oct 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.31% | 21,100 |
| Oct 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.93% | 49,000 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.48% | 6,000 |
| Sep 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 46,921 |
| Sep 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.63% | 112,000 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.71% | 105,500 |
| Sep 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.45% | 41,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.98% | 1,006 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.94% | 288,000 |
| Sep 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.41% | 46,000 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 12,000 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.17% | 32,010 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.80% | 5,000 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.12% | 168,175 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.07% | 7,000 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.45% | 83,706 |
| Sep 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -2.67% | 161,817 |
| Sep 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 11.12% | 136,000 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -9.48% | 72,000 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.15% | 32,500 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.61% | 91,183 |
| Sep 1, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 2.24% | 33,939 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.38% | 53,500 |
| Aug 28, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | 2.68% | 162,188 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.77% | 11,000 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | 10,000 |
| Aug 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.78% | 1,000 |
| Aug 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.46% | 2,000 |
| Aug 21, 2026 | 0.15 | 0.15 | 0.12 | 0.13 | 0.13 | -7.99% | 56,050 |
| Aug 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.03% | 100 |
| Aug 17, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.29% | 116,000 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.52% | 1,955 |
| Aug 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 6,500 |
| Aug 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.94% | 10,000 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.50% | 5,600 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 8.32% | 10,000 |