NVRO Metals Limited (ESGLF)
OTCMKTS · Delayed Price · Currency is USD
0.1888
+0.00464 (2.52%)
At close: Jun 12, 2026
ESGLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.52% | 31,650 |
| Jun 11, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 24.22% | 354,384 |
| Jun 10, 2026 | 0.17 | 0.31 | 0.14 | 0.15 | 0.15 | -2.47% | 93,250 |
| Jun 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 12.76% | 214,503 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.84% | 2,800 |
| Jun 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.98% | 10,004 |
| Jun 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.98% | 20,500 |
| Jun 2, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -1.50% | 71,619 |
| May 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.66% | 2,500 |
| May 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.04% | 2,500 |
| May 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.80% | 11,095 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.08% | 1,000 |
| May 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.76% | 6,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.41% | 2,525 |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.94% | 3,000 |
| May 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.56% | 61,100 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.88% | 5,005 |
| May 14, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.99% | 5,196 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.28% | 46,500 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.28% | 16,500 |
| May 8, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.03% | 351,562 |
| May 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.73% | 930 |
| May 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.19% | 8,100 |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.05% | 32,600 |
| May 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.95% | 16,922 |
| May 1, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.34% | 22,775 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.42% | 21,000 |
| Apr 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | - | 79,582 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -3.40% | 108,800 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -1.56% | 3,500 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.23% | 68,600 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.48% | 100 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.65% | 7,500 |
| Apr 17, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -8.36% | 62,563 |
| Apr 16, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 16.67% | 270,000 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 6,508 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.29% | 1,000 |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.86% | 3,000 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.27% | 19,000 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10.43% | 10,000 |
| Mar 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.36% | 14,891 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.93% | 1,000 |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.50% | 198,500 |
| Mar 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.66% | 84,000 |
| Mar 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.09% | 1,550 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.00% | 2,000 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.82% | 1,000 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.64% | 8,500 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.08% | 17,445 |
| Mar 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.17% | 6,116 |