ESKYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.28	0.30	0.26	0.27	0.27	-2.40%	77,380
Mar 26, 2026	0.31	0.31	0.28	0.28	0.28	-8.79%	49,862
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	10.03%	8,622
Mar 24, 2026	0.27	0.29	0.27	0.28	0.28	4.94%	9,288
Mar 23, 2026	0.26	0.27	0.26	0.27	0.27	-1.60%	122,470
Mar 20, 2026	0.27	0.27	0.26	0.27	0.27	0.34%	74,462
Mar 19, 2026	0.29	0.29	0.27	0.27	0.27	-11.44%	61,811
Mar 18, 2026	0.32	0.32	0.30	0.30	0.30	-3.04%	11,548
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	0.81%	42,077
Mar 16, 2026	0.30	0.31	0.30	0.31	0.31	5.19%	32,750
Mar 13, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	49,700
Mar 12, 2026	0.29	0.31	0.29	0.30	0.30	2.63%	39,900
Mar 11, 2026	0.34	0.34	0.29	0.29	0.29	-14.91%	640,486
Mar 10, 2026	0.33	0.35	0.33	0.34	0.34	-0.95%	49,344
Mar 9, 2026	0.36	0.36	0.33	0.35	0.35	-2.20%	269,636
Mar 6, 2026	0.36	0.36	0.35	0.35	0.35	-2.66%	85,348
Mar 5, 2026	0.39	0.39	0.36	0.36	0.36	-7.77%	27,500
Mar 4, 2026	0.41	0.44	0.40	0.40	0.40	-7.28%	46,703
Mar 3, 2026	0.41	0.43	0.39	0.43	0.43	1.24%	60,634
Mar 2, 2026	0.41	0.45	0.40	0.42	0.42	0.10%	64,615
Feb 27, 2026	0.39	0.43	0.39	0.42	0.42	8.35%	66,216
Feb 26, 2026	0.40	0.40	0.37	0.39	0.39	-	95,487
Feb 25, 2026	0.39	0.41	0.38	0.39	0.39	1.46%	60,367
Feb 24, 2026	0.36	0.39	0.35	0.38	0.38	6.22%	47,716
Feb 23, 2026	0.37	0.37	0.34	0.36	0.36	2.13%	37,342
Feb 20, 2026	0.36	0.37	0.34	0.35	0.35	-6.10%	177,669
Feb 19, 2026	0.36	0.38	0.35	0.38	0.38	-1.75%	120,018
Feb 18, 2026	0.43	0.44	0.37	0.38	0.38	-9.02%	40,881
Feb 17, 2026	0.42	0.43	0.41	0.42	0.42	3.35%	101,241
Feb 13, 2026	0.44	0.44	0.40	0.41	0.41	-4.40%	10,360
Feb 12, 2026	0.47	0.47	0.43	0.43	0.43	-7.26%	70,164
Feb 11, 2026	0.45	0.47	0.45	0.46	0.46	2.28%	39,807
Feb 10, 2026	0.43	0.45	0.43	0.45	0.45	6.01%	14,589
Feb 9, 2026	0.44	0.45	0.42	0.42	0.42	6.36%	23,640
Feb 6, 2026	0.40	0.40	0.39	0.40	0.40	3.17%	30,270
Feb 5, 2026	0.42	0.44	0.38	0.39	0.39	-10.37%	41,005
Feb 4, 2026	0.44	0.45	0.43	0.43	0.43	-3.24%	25,040
Feb 3, 2026	0.47	0.47	0.44	0.44	0.44	-3.41%	11,731
Feb 2, 2026	0.45	0.47	0.41	0.46	0.46	-0.13%	59,957
Jan 30, 2026	0.51	0.52	0.45	0.46	0.46	-10.74%	188,098
Jan 29, 2026	0.55	0.55	0.51	0.52	0.52	-2.64%	69,123
Jan 28, 2026	0.51	0.55	0.51	0.53	0.53	7.96%	134,044
Jan 27, 2026	0.41	0.49	0.41	0.49	0.49	18.35%	321,339
Jan 26, 2026	0.46	0.48	0.39	0.41	0.41	-1.24%	283,546
Jan 23, 2026	0.44	0.45	0.41	0.42	0.42	-5.19%	226,251
Jan 22, 2026	0.43	0.47	0.42	0.44	0.44	10.75%	170,266
Jan 21, 2026	0.50	0.50	0.40	0.40	0.40	-14.62%	140,622
Jan 20, 2026	0.42	0.49	0.42	0.47	0.47	18.61%	256,638
Jan 16, 2026	0.42	0.42	0.39	0.40	0.40	-5.37%	163,645
Jan 15, 2026	0.43	0.43	0.40	0.42	0.42	-2.93%	109,118