Eskay Mining Corp. (ESKYF)
OTCMKTS · Delayed Price · Currency is USD
0.1700
+0.0038 (2.29%)
Oct 24, 2025, 11:36 AM EDT
Eskay Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.29% | 51,950 |
| Oct 23, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.79% | 72,050 |
| Oct 22, 2025 | 0.19 | 0.20 | 0.16 | 0.16 | 0.16 | -6.88% | 296,365 |
| Oct 21, 2025 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -10.47% | 40,762 |
| Oct 20, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.81% | 95,900 |
| Oct 17, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.39% | 172,478 |
| Oct 16, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.26% | 34,023 |
| Oct 15, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.14% | 216,167 |
| Oct 14, 2025 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -7.69% | 71,559 |
| Oct 13, 2025 | 0.23 | 0.26 | 0.21 | 0.23 | 0.23 | -4.09% | 143,145 |
| Oct 10, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -5.12% | 139,540 |
| Oct 9, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -1.26% | 64,236 |
| Oct 8, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -9.90% | 100,826 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 4.58% | 30,881 |
| Oct 6, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 7.65% | 69,305 |
| Oct 3, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.84% | 42,005 |
| Oct 2, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -8.67% | 67,330 |
| Oct 1, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | 0.64% | 67,700 |
| Sep 30, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -1.47% | 30,159 |
| Sep 29, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -1.54% | 69,970 |
| Sep 26, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | -1.35% | 81,828 |
| Sep 25, 2025 | 0.26 | 0.30 | 0.25 | 0.30 | 0.30 | 14.24% | 326,920 |
| Sep 24, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.81% | 55,757 |
| Sep 23, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -3.17% | 102,867 |
| Sep 22, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 10.32% | 377,954 |
| Sep 19, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.63% | 133,350 |
| Sep 18, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.21% | 11,400 |
| Sep 17, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -5.17% | 65,080 |
| Sep 16, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.78% | 35,990 |
| Sep 15, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -6.35% | 38,966 |
| Sep 12, 2025 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 10.50% | 26,347 |
| Sep 11, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 1.17% | 55,188 |
| Sep 10, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.47% | 42,858 |
| Sep 9, 2025 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -2.91% | 19,177 |
| Sep 8, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -1.43% | 41,620 |
| Sep 5, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | 3.73% | 20,981 |
| Sep 4, 2025 | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | 12.61% | 12,875 |
| Sep 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 71,882 |
| Sep 2, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -2.67% | 73,890 |
| Aug 29, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -5.08% | 63,876 |
| Aug 28, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.56% | 52,115 |
| Aug 27, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.38% | 83,191 |
| Aug 26, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 1.68% | 12,090 |
| Aug 25, 2025 | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | -8.95% | 30,703 |
| Aug 22, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | 0.28 | -4.70% | 54,398 |
| Aug 21, 2025 | 0.29 | 0.33 | 0.28 | 0.30 | 0.30 | 10.30% | 71,878 |
| Aug 20, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.60% | 13,500 |
| Aug 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.39% | 86,519 |
| Aug 15, 2025 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | 2.28% | 131,209 |