Eskay Mining Corp. (ESKYF)
OTCMKTS · Delayed Price · Currency is USD
0.3635
+0.0035 (0.97%)
Jul 18, 2025, 1:46 PM EDT
Eskay Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | 0.97% | 21,035 |
| Jul 17, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.28% | 12,250 |
| Jul 16, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.92% | 2,200 |
| Jul 15, 2025 | 0.38 | 0.40 | 0.34 | 0.36 | 0.36 | -5.87% | 42,283 |
| Jul 14, 2025 | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 11.76% | 170,812 |
| Jul 11, 2025 | 0.34 | 0.36 | 0.33 | 0.34 | 0.34 | -2.86% | 38,610 |
| Jul 10, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 5.39% | 30,342 |
| Jul 9, 2025 | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | 0.76% | 8,237 |
| Jul 8, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -1.32% | 20,950 |
| Jul 7, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -1.62% | 43,305 |
| Jul 3, 2025 | 0.31 | 0.38 | 0.31 | 0.34 | 0.34 | 19.46% | 179,185 |
| Jul 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.42% | 14,500 |
| Jul 1, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 6.22% | 1,000 |
| Jun 30, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.85% | 21,398 |
| Jun 27, 2025 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -10.96% | 66,140 |
| Jun 26, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 4.59% | 17,502 |
| Jun 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.42% | 17,000 |
| Jun 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 5.87% | 15,000 |
| Jun 23, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -3.36% | 33,552 |
| Jun 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.16% | 1,350 |
| Jun 18, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.26% | 37,645 |
| Jun 17, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 3.63% | 30,375 |
| Jun 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.08% | 2,200 |
| Jun 13, 2025 | 0.23 | 0.32 | 0.21 | 0.27 | 0.27 | 20.12% | 164,677 |
| Jun 12, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 10.42% | 26,163 |
| Jun 11, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -4.91% | 55,400 |
| Jun 10, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.23% | 41,090 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 1.34% | 56,882 |
| Jun 6, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 3.01% | 179,199 |
| Jun 5, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 7.24% | 131,208 |
| Jun 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.44% | 61,110 |
| Jun 3, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.31% | 1,100 |
| Jun 2, 2025 | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | 16.31% | 135,851 |
| May 30, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.71% | 100,891 |
| May 29, 2025 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 0.41% | 93,820 |
| May 28, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.12% | 60,814 |
| May 27, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 5.61% | 46,336 |
| May 23, 2025 | 0.17 | 0.19 | 0.15 | 0.15 | 0.15 | -11.20% | 146,647 |
| May 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.73% | 9,032 |
| May 21, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -11.19% | 115,433 |
| May 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 1,200 |
| May 19, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.42% | 15,756 |
| May 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.62% | 20,434 |
| May 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.21% | 32,700 |
| May 14, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.16% | 7,280 |
| May 13, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.32% | 19,273 |
| May 12, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.45% | 46,687 |
| May 9, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 0.86% | 83,750 |
| May 8, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 10.70% | 10,393 |
| May 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.21% | 550 |