Eskay Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.30	0.30	0.27	0.28	0.28	-4.70%	54,398
Aug 21, 2025	0.29	0.33	0.28	0.30	0.30	10.30%	71,878
Aug 20, 2025	0.27	0.27	0.27	0.27	0.27	-	-
Aug 19, 2025	0.27	0.27	0.27	0.27	0.27	0.60%	13,500
Aug 18, 2025	0.27	0.27	0.27	0.27	0.27	-1.39%	86,519
Aug 15, 2025	0.26	0.27	0.24	0.27	0.27	2.28%	131,209
Aug 14, 2025	0.29	0.29	0.27	0.27	0.27	-12.83%	30,500
Aug 13, 2025	0.32	0.32	0.30	0.31	0.31	4.39%	30,203
Aug 12, 2025	0.30	0.30	0.29	0.29	0.29	-4.48%	30,723
Aug 11, 2025	0.29	0.32	0.29	0.31	0.31	-5.90%	43,600
Aug 8, 2025	0.34	0.34	0.32	0.33	0.33	-2.11%	64,500
Aug 7, 2025	0.31	0.34	0.31	0.33	0.33	20.53%	26,515
Aug 6, 2025	0.26	0.32	0.25	0.28	0.28	8.76%	22,157
Aug 5, 2025	0.25	0.25	0.25	0.25	0.25	-0.59%	24,650
Aug 4, 2025	0.26	0.29	0.25	0.26	0.26	-0.35%	42,551
Aug 1, 2025	0.27	0.27	0.25	0.26	0.26	-4.69%	6,050
Jul 31, 2025	0.28	0.29	0.27	0.27	0.27	-8.67%	20,573
Jul 30, 2025	0.30	0.30	0.29	0.29	0.29	0.26%	4,290
Jul 29, 2025	0.28	0.30	0.28	0.29	0.29	-8.36%	14,490
Jul 28, 2025	0.32	0.32	0.32	0.32	0.32	-3.90%	9,040
Jul 25, 2025	0.33	0.33	0.32	0.33	0.33	1.25%	8,637
Jul 24, 2025	0.29	0.33	0.29	0.33	0.33	-0.72%	49,982
Jul 23, 2025	0.33	0.36	0.31	0.33	0.33	2.57%	37,878
Jul 22, 2025	0.34	0.34	0.32	0.32	0.32	-5.36%	29,430
Jul 21, 2025	0.33	0.35	0.33	0.34	0.34	-6.11%	30,762
Jul 18, 2025	0.34	0.37	0.34	0.36	0.36	0.97%	21,035
Jul 17, 2025	0.36	0.36	0.35	0.36	0.36	-0.28%	12,250
Jul 16, 2025	0.36	0.37	0.36	0.36	0.36	0.92%	2,200
Jul 15, 2025	0.38	0.40	0.34	0.36	0.36	-5.87%	42,283
Jul 14, 2025	0.34	0.38	0.34	0.38	0.38	11.76%	170,812
Jul 11, 2025	0.34	0.36	0.33	0.34	0.34	-2.86%	38,610
Jul 10, 2025	0.34	0.36	0.34	0.35	0.35	5.39%	30,342
Jul 9, 2025	0.31	0.35	0.31	0.33	0.33	0.76%	8,237
Jul 8, 2025	0.34	0.35	0.32	0.33	0.33	-1.32%	20,950
Jul 7, 2025	0.35	0.35	0.33	0.33	0.33	-1.62%	43,305
Jul 3, 2025	0.31	0.38	0.31	0.34	0.34	19.46%	179,185
Jul 2, 2025	0.28	0.28	0.28	0.28	0.28	-0.42%	14,500
Jul 1, 2025	0.29	0.29	0.29	0.29	0.29	6.22%	1,000
Jun 30, 2025	0.27	0.28	0.27	0.27	0.27	0.85%	21,398
Jun 27, 2025	0.28	0.29	0.27	0.27	0.27	-10.96%	66,140
Jun 26, 2025	0.29	0.30	0.29	0.30	0.30	4.59%	17,502
Jun 25, 2025	0.29	0.29	0.29	0.29	0.29	0.42%	17,000
Jun 24, 2025	0.29	0.29	0.28	0.28	0.28	5.87%	15,000
Jun 23, 2025	0.26	0.28	0.26	0.27	0.27	-3.36%	33,552
Jun 20, 2025	0.28	0.28	0.28	0.28	0.28	-0.16%	1,350
Jun 18, 2025	0.29	0.29	0.27	0.28	0.28	-3.26%	37,645
Jun 17, 2025	0.29	0.29	0.27	0.29	0.29	3.63%	30,375
Jun 16, 2025	0.28	0.28	0.28	0.28	0.28	3.08%	2,200
Jun 13, 2025	0.23	0.32	0.21	0.27	0.27	20.12%	164,677
Jun 12, 2025	0.22	0.23	0.22	0.22	0.22	10.42%	26,163