Eskay Mining Corp. (ESKYF)
OTCMKTS
· Delayed Price · Currency is USD
0.2000
-0.0052 (11.11%)
May 1, 2025, 1:47 PM EDT
Eskay Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.80% | 107,000 |
| Apr 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.03% | 13,500 |
| Apr 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.45% | 1,000 |
| Apr 28, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.59% | 6,075 |
| Apr 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Apr 24, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -4.32% | 10,500 |
| Apr 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.99% | 17,325 |
| Apr 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.21% | 2,591 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.43% | 5,590 |
| Apr 17, 2025 | 0.19 | 0.20 | 0.16 | 0.18 | 0.18 | -7.03% | 77,200 |
| Apr 16, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -2.50% | 39,000 |
| Apr 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.71% | 9,560 |
| Apr 14, 2025 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 14.47% | 53,501 |
| Apr 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -6.79% | 25,500 |
| Apr 10, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.65% | 3,809 |
| Apr 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.91% | 5,751 |
| Apr 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 8.79% | 5,000 |
| Apr 7, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -8.54% | 33,750 |
| Apr 4, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -10.33% | 62,844 |
| Apr 3, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.91% | 50,894 |
| Apr 2, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -9.59% | 16,000 |
| Apr 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.63% | 5,150 |
| Mar 31, 2025 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.63% | 8,955 |
| Mar 28, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.66% | 5,214 |
| Mar 27, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -3.38% | 28,985 |
| Mar 26, 2025 | 0.20 | 0.21 | 0.18 | 0.20 | 0.20 | 5.26% | 16,300 |
| Mar 25, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 0.16% | 34,213 |
| Mar 24, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.83% | 1,200 |
| Mar 21, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -5.91% | 28,117 |
| Mar 20, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.25% | 16,510 |
| Mar 19, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 1.67% | 5,950 |
| Mar 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.64% | 19,000 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 9,000 |
| Mar 14, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 4.76% | 38,250 |
| Mar 13, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.03% | 13,578 |
| Mar 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.87% | 6,000 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | - |
| Mar 10, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 22,725 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,680 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.98% | 28,955 |
| Mar 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.39% | 350 |
| Mar 4, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -11.05% | 15,700 |
| Mar 3, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -3.19% | 30,803 |
| Feb 28, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 8.05% | 8,034 |
| Feb 27, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -5.41% | 36,382 |
| Feb 26, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -2.27% | 51,796 |
| Feb 25, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.95% | 44,000 |
| Feb 24, 2025 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 16.58% | 35,450 |
| Feb 21, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 5.04% | 26,480 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.18% | 11,500 |