Eskay Mining Corp. (ESKYF)
OTCMKTS · Delayed Price · Currency is USD
0.19889
-0.0013 (-0.65%)
Sep 25, 2026, 3:26 PM EST
ESKYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.65% | 29,300 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.14% | 30,935 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.25% | 1,000 |
| Sep 22, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.63% | 17,482 |
| Sep 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.77% | 300 |
| Sep 18, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 4.05% | 56,200 |
| Sep 17, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.42% | 41,775 |
| Sep 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.20 | -7.38% | 2,454 |
| Sep 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.43% | 2,745 |
| Sep 14, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -1.29% | 22,458 |
| Sep 11, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 5.32% | 51,818 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -11.21% | 72,390 |
| Sep 9, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.59% | 70,450 |
| Sep 8, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.37% | 77,935 |
| Sep 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.13% | 26,703 |
| Sep 3, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 18,955 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 2.48% | 24,147 |
| Aug 31, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -5.26% | 23,900 |
| Aug 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.00% | 13,252 |
| Aug 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.48% | 31,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.97% | 1,490 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -2.03% | 34,908 |
| Aug 24, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -1.18% | 26,550 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.47% | 87,574 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.59% | 81,590 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 3.97% | 37,652 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.42% | 5,300 |
| Aug 17, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.08% | 6,000 |
| Aug 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.02% | 1,790 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.02% | 5,000 |
| Aug 12, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 6.44% | 43,400 |
| Aug 11, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.56% | 1,500 |
| Aug 10, 2026 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -1.76% | 31,780 |
| Aug 7, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -1.88% | 29,218 |
| Aug 6, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.75% | 3,150 |
| Aug 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.92% | 2,190 |
| Aug 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.04% | 9,500 |
| Aug 3, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -2.12% | 6,200 |
| Jul 31, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -1.61% | 7,800 |
| Jul 30, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.76% | 4,600 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -5.83% | 7,322 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.64% | 495 |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.80% | 250 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.50% | 1,000 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.00% | 3,701 |
| Jul 20, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 7.08% | 3,750 |
| Jul 17, 2026 | 0.23 | 0.24 | 0.20 | 0.24 | 0.24 | 4.70% | 6,195 |
| Jul 16, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -7.41% | 25,198 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.86% | 2,200 |
| Jul 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.77% | 7,010 |