ESKYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.31	0.32	0.29	0.30	0.30	-0.20%	59,445
Jun 4, 2026	0.32	0.32	0.31	0.31	0.31	-6.21%	9,702
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.50%	2,000
Jun 2, 2026	0.37	0.37	0.33	0.33	0.33	0.60%	11,470
Jun 1, 2026	0.32	0.33	0.32	0.33	0.33	3.48%	21,580
May 29, 2026	0.32	0.32	0.32	0.32	0.32	2.37%	1,654
May 28, 2026	0.30	0.31	0.30	0.31	0.31	1.81%	23,501
May 27, 2026	0.29	0.30	0.29	0.30	0.30	5.03%	1,140
May 26, 2026	0.27	0.29	0.27	0.29	0.29	2.95%	15,519
May 22, 2026	0.28	0.29	0.28	0.28	0.28	-6.26%	8,274
May 20, 2026	0.30	0.30	0.29	0.30	0.30	1.08%	32,420
May 19, 2026	0.30	0.31	0.30	0.30	0.30	-5.54%	25,275
May 18, 2026	0.25	0.32	0.25	0.31	0.31	-3.51%	46,490
May 15, 2026	0.32	0.33	0.31	0.33	0.33	0.44%	49,015
May 14, 2026	0.32	0.32	0.32	0.32	0.32	1.45%	10,850
May 13, 2026	0.33	0.33	0.32	0.32	0.32	-1.72%	21,599
May 12, 2026	0.34	0.34	0.32	0.33	0.33	0.07%	37,241
May 11, 2026	0.32	0.33	0.31	0.33	0.33	5.20%	51,415
May 8, 2026	0.30	0.33	0.29	0.31	0.31	7.73%	66,013
May 7, 2026	0.28	0.30	0.28	0.29	0.29	2.57%	18,891
May 6, 2026	0.27	0.28	0.27	0.28	0.28	0.25%	33,850
May 5, 2026	0.29	0.29	0.28	0.28	0.28	-6.15%	49,710
May 4, 2026	0.32	0.32	0.29	0.30	0.30	-1.46%	11,992
May 1, 2026	0.30	0.30	0.30	0.30	0.30	-2.42%	7,250
Apr 30, 2026	0.29	0.31	0.29	0.31	0.31	1.08%	5,750
Apr 29, 2026	0.29	0.31	0.28	0.31	0.31	2.94%	27,336
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.56%	5,000
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	1.32%	84,600
Apr 24, 2026	0.31	0.31	0.30	0.30	0.30	-6.23%	16,254
Apr 23, 2026	0.31	0.31	0.30	0.31	0.31	1.55%	6,603
Apr 22, 2026	0.30	0.31	0.30	0.31	0.31	3.50%	10,056
Apr 21, 2026	0.30	0.31	0.30	0.30	0.30	-1.08%	35,084
Apr 20, 2026	0.31	0.32	0.30	0.30	0.30	-2.67%	68,667
Apr 17, 2026	0.31	0.33	0.31	0.31	0.31	-1.89%	62,400
Apr 16, 2026	0.33	0.33	0.32	0.32	0.32	-1.01%	7,208
Apr 15, 2026	0.33	0.33	0.32	0.32	0.32	-0.74%	10,499
Apr 14, 2026	0.33	0.34	0.31	0.32	0.32	1.83%	48,217
Apr 13, 2026	0.31	0.32	0.31	0.32	0.32	-2.67%	68,718
Apr 10, 2026	0.33	0.33	0.32	0.33	0.33	0.29%	10,905
Apr 9, 2026	0.33	0.34	0.32	0.32	0.32	-0.11%	21,092
Apr 8, 2026	0.31	0.33	0.30	0.33	0.33	13.08%	37,343
Apr 7, 2026	0.31	0.31	0.29	0.29	0.29	-4.20%	6,120
Apr 6, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	4,333
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-	11,567
Apr 1, 2026	0.29	0.33	0.27	0.29	0.29	4.66%	39,205
Mar 31, 2026	0.26	0.28	0.26	0.28	0.28	-2.58%	5,480
Mar 30, 2026	0.26	0.28	0.26	0.28	0.28	4.34%	112,600
Mar 27, 2026	0.28	0.30	0.26	0.27	0.27	-2.40%	77,380
Mar 26, 2026	0.31	0.31	0.28	0.28	0.28	-8.79%	49,862
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	10.02%	8,622