EssilorLuxottica Société anonyme (ESLOF)
OTCMKTS · Delayed Price · Currency is USD
271.26
+1.00 (0.37%)
Jun 27, 2025, 3:58 PM EDT

ESLOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025268.50278.03268.50271.26271.260.37%368
Jun 26, 2025273.90278.70270.25270.26270.26-1.81%370
Jun 25, 2025287.00287.92275.25275.25275.25-2.65%480
Jun 24, 2025273.00283.65273.00282.75282.751.62%664
Jun 23, 2025280.00281.96275.25278.25278.251.09%926
Jun 20, 2025276.00280.96274.44275.25275.25-0.27%529
Jun 18, 2025281.15281.92274.26276.00276.00-1.06%713
Jun 17, 2025285.40285.40271.73278.96278.960.61%1,351
Jun 16, 2025288.55288.55277.25277.25277.25-443
Jun 13, 2025283.00283.00271.17277.25277.25-3.65%808
Jun 12, 2025286.95287.75283.00287.75287.751.23%1,781
Jun 11, 2025292.00295.00283.76284.25284.25-0.26%877
Jun 10, 2025287.72289.75284.15285.00285.000.38%440
Jun 9, 2025284.00285.67281.24283.91283.910.06%776
Jun 6, 2025284.00284.00279.75283.75283.751.16%620
Jun 5, 2025289.69289.69277.38280.50280.501.00%534
Jun 4, 2025280.50284.00275.88277.71277.712.65%990
Jun 3, 2025268.87287.44268.87270.53270.53-4.71%456
Jun 2, 2025287.35287.50275.80283.90283.902.94%524
May 30, 2025279.18280.60275.30275.80275.80-1.59%1,223
May 29, 2025282.59283.75276.08280.25280.250.25%1,044
May 28, 2025281.29284.42277.04279.56279.56-2.76%266
May 27, 2025294.95294.95283.98287.50287.501.14%494
May 23, 2025287.35287.35277.96284.25284.25-3.07%2,143
May 22, 2025295.04299.33290.00293.26293.26-0.59%11,921
May 21, 2025305.30305.30291.28295.00295.000.94%105
May 20, 2025294.40297.32292.25292.25292.25-1.27%299
May 19, 2025303.17303.17287.96296.00296.000.73%714
May 16, 2025284.09298.34284.09293.86293.862.65%937
May 15, 2025283.68287.30279.56286.28286.281.27%790
May 14, 2025283.48284.06276.36282.69282.69-1.81%150
May 13, 2025282.63287.90276.49287.90287.903.01%304
May 12, 2025283.00283.00269.06279.50279.501.32%644
May 9, 2025281.34283.92273.42275.85275.85-1.50%440
May 8, 2025280.53284.41272.38280.05280.05-0.60%366
May 7, 2025284.10284.32278.30281.75277.32-0.44%1,396
May 6, 2025290.00290.54279.88283.00278.55-2.54%443
May 5, 2025288.10294.25288.10290.38281.37-0.47%610
May 2, 2025293.55295.14285.80291.75282.702.41%1,047
May 1, 2025298.20298.20280.00284.88276.04-1.75%515
Apr 30, 2025283.50289.95283.50289.95280.952.59%1,189
Apr 29, 2025284.50289.60273.40282.64273.87-0.77%1,646
Apr 28, 2025288.65289.16281.26284.84276.00-1.18%703
Apr 25, 2025283.41291.73283.41288.25279.31-185
Apr 24, 2025292.93292.93279.25288.25279.31-0.02%313
Apr 23, 2025293.46294.25288.30288.30279.350.45%824
Apr 22, 2025285.05293.80276.30287.00278.094.14%504
Apr 21, 2025297.10297.10273.98275.58267.03-1.11%446
Apr 17, 2025273.85284.48273.85278.66270.01-0.03%311
Apr 16, 2025282.20286.82277.00278.74270.09-1.24%586