Skip to main content
EssilorLuxottica Société anonyme (ESLOF)
OTCMKTS · Delayed Price · Currency is USD
240.06
-0.19 (-0.08%)
Dec 23, 2024, 3:00 PM EST

ESLOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2024237.00247.00237.00240.06240.06-0.08%438
Dec 20, 2024237.25243.98237.25240.25240.25-1.00%855
Dec 19, 2024247.88247.88237.96242.68242.68-0.34%647
Dec 18, 2024246.75246.90240.90243.50243.50-1.32%610
Dec 17, 2024240.07246.75240.07246.75246.751.33%477
Dec 16, 2024245.92247.00243.50243.50243.501.40%550
Dec 13, 2024246.00246.00239.00240.14240.14-1.29%491
Dec 12, 2024242.00244.86238.98243.28243.281.45%338
Dec 11, 2024240.18245.70239.80239.80239.800.97%406
Dec 10, 2024245.10245.10237.05237.49237.49-1.56%858
Dec 9, 2024248.38248.38241.25241.25241.250.69%460
Dec 6, 2024247.45250.00239.00239.60239.60-0.34%474
Dec 5, 2024242.00246.12240.25240.42240.420.87%473
Dec 4, 2024235.77243.74235.77238.34238.340.33%376
Dec 3, 2024239.75244.00237.26237.56237.56-2.92%624
Dec 2, 2024246.50246.50239.44244.70244.701.11%814
Nov 29, 2024246.50246.50238.20242.01242.010.24%347
Nov 27, 2024242.36246.25241.19241.44241.441.81%568
Nov 26, 2024242.00247.00237.15237.15237.15-3.19%1,062
Nov 25, 2024240.50248.06240.50244.96244.961.85%927
Nov 22, 2024244.06248.08240.00240.50240.50-2.37%427
Nov 21, 2024240.85246.75240.85246.35246.35-1.18%375
Nov 20, 2024241.88249.57241.88249.30249.302.11%24,748
Nov 19, 2024243.50249.32238.47244.14244.140.37%3,469
Nov 18, 2024237.00243.50237.00243.25243.25-0.10%1,465
Nov 15, 2024242.12248.50237.00243.50243.500.20%369
Nov 14, 2024237.00243.70237.00243.03243.032.43%331
Nov 13, 2024236.40243.65236.25237.25237.25-0.33%469
Nov 12, 2024247.46247.46236.00238.04238.04-2.94%690
Nov 11, 2024243.20251.00243.20245.25245.251.55%533
Nov 8, 2024243.88252.02237.85241.51241.51-3.06%1,258
Nov 7, 2024247.20249.14242.78249.14249.141.86%275
Nov 6, 2024245.00246.69239.90244.58244.581.07%239
Nov 5, 2024240.70247.20240.70242.00242.000.31%276
Nov 4, 2024244.75246.93240.00241.25241.253.89%489
Nov 1, 2024242.97242.97232.00232.22232.220.26%145
Oct 31, 2024230.20236.14230.20231.62231.620.81%8,788
Oct 30, 2024232.65232.65228.00229.76229.76-0.60%3,237
Oct 29, 2024233.25237.03230.26231.14231.14-3.24%344
Oct 28, 2024241.85241.85233.00238.88238.88-1.19%218
Oct 25, 2024230.17245.21230.17241.76241.760.97%242
Oct 24, 2024236.66239.44233.50239.44239.442.32%366
Oct 23, 2024240.55240.55230.04234.01234.01-1.61%693
Oct 22, 2024238.10242.40237.58237.83237.830.11%567
Oct 21, 2024242.40242.40232.54237.58237.582.52%303
Oct 18, 2024234.74242.74231.74231.74231.741.09%450
Oct 17, 2024227.81236.84227.81229.25229.25-1.47%454
Oct 16, 2024229.00236.44229.00232.67232.67-2.14%176
Oct 15, 2024236.78237.76231.72237.76237.760.76%408
Oct 14, 2024229.00237.32229.00235.97235.97-2.41%275
Oct 11, 2024232.98241.80231.00241.80241.805.26%298
Oct 10, 2024240.10240.10228.25229.71229.71-0.73%167
Oct 9, 2024238.99238.99230.01231.40231.40-0.79%99
Oct 8, 2024235.00237.22231.60233.25233.25-0.61%136
Oct 7, 2024232.94237.35230.08234.68234.682.56%910
Oct 4, 2024231.78233.38228.25228.82228.82-2.02%2,083
Oct 3, 2024237.20237.20228.25233.54233.540.36%306
Oct 2, 2024230.35238.32230.35232.70232.700.20%1,222
Oct 1, 2024235.61237.34231.68232.22232.22-1.12%1,347
Sep 30, 2024237.00241.00234.00234.84234.84-1.33%431
Sep 27, 2024236.33242.01232.79238.00238.002.04%804
Sep 26, 2024233.00235.92232.27233.25233.252.00%1,089
Sep 25, 2024234.00236.32228.68228.68228.68-1.57%953
Sep 24, 2024229.44232.32227.02232.32232.322.68%182
Sep 23, 2024228.75230.30225.94226.25226.25-1.62%154
Sep 20, 2024225.95232.05225.94229.97229.97-2.31%1,036
Sep 19, 2024234.60236.25229.44235.40235.401.73%389
Sep 18, 2024226.92231.40225.70231.40231.402.42%176
Sep 17, 2024230.10231.65225.94225.94225.94-1.72%102
Sep 16, 2024232.58235.00228.72229.90229.900.46%499
Sep 13, 2024233.32239.70225.70228.84228.84-2.09%3,589
Sep 12, 2024232.48233.84227.80233.72233.721.51%669
Sep 11, 2024225.53238.83225.53230.25230.250.18%377
Sep 10, 2024232.28233.86228.65229.84229.84-1.64%286
Sep 9, 2024232.75235.00230.58233.66233.660.02%854
Sep 6, 2024234.44234.44227.93233.62233.621.92%191
Sep 5, 2024230.98233.74229.12229.22229.22-2.18%136
Sep 4, 2024235.48239.56234.16234.34234.34-0.06%420
Sep 3, 2024245.41245.41234.48234.48234.48-3.11%845
Aug 30, 2024243.61243.61235.00242.00242.002.04%293
Aug 29, 2024239.62242.23236.68237.17237.17-0.45%340
Aug 28, 2024243.15243.15237.94238.25238.250.76%295
Aug 27, 2024239.30239.83235.42236.46236.46-1.17%371
Aug 26, 2024240.84246.18238.50239.25239.250.42%455
Aug 23, 2024233.09242.74233.09238.25238.251.41%297
Aug 22, 2024244.15244.15234.93234.93234.93-2.22%255
Aug 21, 2024238.95240.26234.15240.26240.261.54%452
Aug 20, 2024231.35242.05231.35236.63236.631.70%528
Aug 19, 2024228.39236.76228.39232.68232.680.33%566
Aug 16, 2024230.20236.22230.20231.92231.920.31%231
Aug 15, 2024229.15234.08229.15231.20231.200.41%434
Aug 14, 2024227.66231.35225.69230.25230.251.22%323
Aug 13, 2024229.39230.46226.25227.48227.480.68%891
Aug 12, 2024226.33230.78225.83225.94225.940.12%322
Aug 9, 2024227.15230.20225.20225.68225.68-0.69%323
Aug 8, 2024228.12229.80225.00227.25227.25-0.52%501
Aug 7, 2024230.95231.28224.26228.44228.441.87%409
Aug 6, 2024227.75227.75224.00224.25224.25-0.88%508
Aug 5, 2024227.78230.12224.25226.25226.25-1.57%550
Aug 2, 2024225.25230.20224.25229.86229.860.42%686