ESLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	188.44	196.77	188.44	190.80	190.80	-1.50%	1,174
Jul 27, 2026	187.56	193.89	184.94	193.71	193.71	5.81%	2,426
Jul 24, 2026	191.30	191.30	183.00	183.08	183.08	-0.04%	1,149
Jul 23, 2026	181.40	187.49	181.40	183.15	183.15	-2.19%	1,242
Jul 22, 2026	187.01	192.39	187.01	187.25	187.25	0.05%	895
Jul 21, 2026	196.41	196.41	185.25	187.16	187.16	-1.72%	1,260
Jul 20, 2026	192.53	194.40	190.25	190.44	190.44	-0.92%	5,378
Jul 17, 2026	189.20	197.11	185.65	192.20	192.20	0.73%	1,456
Jul 16, 2026	198.00	198.00	190.00	190.80	190.80	0.22%	12,443
Jul 15, 2026	190.00	195.24	189.94	190.38	190.38	0.27%	743
Jul 14, 2026	189.42	191.73	188.25	189.87	189.87	-2.95%	1,411
Jul 13, 2026	200.99	200.99	190.25	195.64	195.64	0.96%	1,519
Jul 10, 2026	195.75	198.28	193.78	193.78	193.78	-1.00%	469
Jul 9, 2026	190.60	198.02	190.60	195.74	195.74	0.51%	880
Jul 8, 2026	190.93	196.92	190.25	194.75	194.75	-0.56%	1,595
Jul 7, 2026	200.84	202.35	195.85	195.85	195.85	-2.13%	606
Jul 6, 2026	192.53	203.16	192.00	200.12	200.12	1.25%	2,478
Jul 2, 2026	199.31	204.13	197.52	197.64	197.64	2.05%	540
Jul 1, 2026	190.00	198.94	190.00	193.68	193.68	4.53%	1,165
Jun 30, 2026	185.00	190.44	184.80	185.28	185.28	-2.50%	3,772
Jun 29, 2026	187.41	192.23	185.00	190.04	190.04	0.60%	964
Jun 26, 2026	190.00	193.75	188.90	188.90	188.90	-0.58%	13,448
Jun 25, 2026	191.81	193.00	189.10	190.00	190.00	0.71%	1,509
Jun 24, 2026	193.66	193.86	188.58	188.66	188.66	-0.84%	656
Jun 23, 2026	188.59	199.98	188.59	190.25	190.25	-3.29%	775
Jun 22, 2026	201.28	201.52	191.90	196.73	196.73	-4.44%	2,520
Jun 18, 2026	199.52	206.38	199.52	205.86	205.86	2.92%	446
Jun 17, 2026	207.19	210.98	200.01	200.01	200.01	-5.32%	641
Jun 16, 2026	216.00	219.08	210.72	211.25	211.25	-2.65%	593
Jun 15, 2026	224.92	224.92	209.60	216.99	216.99	4.45%	1,121
Jun 12, 2026	211.82	217.95	205.18	207.75	207.75	4.26%	1,570
Jun 11, 2026	198.65	210.55	198.65	199.27	199.27	-1.74%	11,219
Jun 10, 2026	205.16	209.27	200.98	202.80	202.80	-1.15%	603
Jun 9, 2026	198.75	209.37	198.75	205.16	205.16	3.09%	1,255
Jun 8, 2026	196.50	203.14	196.50	199.02	199.02	-1.41%	1,805
Jun 5, 2026	199.69	211.50	199.69	201.87	201.87	-1.68%	124,539
Jun 4, 2026	201.91	206.21	198.40	205.32	205.32	1.90%	3,020
Jun 3, 2026	196.62	205.10	195.96	201.48	201.48	2.73%	814
Jun 2, 2026	195.32	203.89	195.20	196.12	196.12	-3.59%	628
Jun 1, 2026	208.25	208.25	196.00	203.42	203.42	0.70%	1,397
May 29, 2026	200.00	206.80	196.50	202.00	202.00	0.40%	846
May 28, 2026	194.54	205.74	194.54	201.20	201.20	-0.02%	1,103
May 27, 2026	203.75	207.50	201.25	201.25	201.25	0.50%	732
May 26, 2026	203.75	204.75	200.25	200.25	200.25	-0.37%	944
May 22, 2026	196.30	205.75	196.30	201.00	201.00	-0.99%	766
May 21, 2026	201.25	209.50	201.25	203.00	203.00	-0.27%	982
May 20, 2026	201.25	209.00	201.25	203.54	203.54	-0.67%	507
May 19, 2026	204.00	206.64	202.00	204.91	204.91	-0.38%	1,214
May 18, 2026	200.72	205.68	200.02	205.68	205.68	2.13%	1,396
May 15, 2026	196.89	204.36	196.89	201.40	201.40	0.20%	2,547