Skip to main content
logo
EssilorLuxottica Société anonyme (ESLOF)
OTCMKTS · Delayed Price · Currency is USD
195.74
+0.99 (0.51%)
At close: Jul 9, 2026

ESLOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026190.60190.60190.60190.60--2.13%-
Jul 8, 2026190.93196.92190.25194.75194.75-0.56%1,595
Jul 7, 2026200.84202.35195.85195.85195.85-2.13%606
Jul 6, 2026192.53203.16192.00200.12200.121.25%2,478
Jul 2, 2026199.31204.13197.52197.64197.642.05%540
Jul 1, 2026190.00198.94190.00193.68193.684.53%1,165
Jun 30, 2026185.00190.44184.80185.28185.28-2.50%3,772
Jun 29, 2026187.41192.23185.00190.04190.040.60%964
Jun 26, 2026190.00193.75188.90188.90188.90-0.58%13,448
Jun 25, 2026191.81193.00189.10190.00190.000.71%1,509
Jun 24, 2026193.66193.86188.58188.66188.66-0.84%656
Jun 23, 2026188.59199.98188.59190.25190.25-3.29%775
Jun 22, 2026201.28201.52191.90196.73196.73-4.44%2,520
Jun 18, 2026199.52206.38199.52205.86205.862.92%446
Jun 17, 2026207.19210.98200.01200.01200.01-5.32%641
Jun 16, 2026216.00219.08210.72211.25211.25-2.65%593
Jun 15, 2026224.92224.92209.60216.99216.994.45%1,121
Jun 12, 2026211.82217.95205.18207.75207.754.26%1,570
Jun 11, 2026198.65210.55198.65199.27199.27-1.74%11,219
Jun 10, 2026205.16209.27200.98202.80202.80-1.15%603
Jun 9, 2026198.75209.37198.75205.16205.163.09%1,255
Jun 8, 2026196.50203.14196.50199.02199.02-1.41%1,805
Jun 5, 2026199.69211.50199.69201.87201.87-1.68%124,539
Jun 4, 2026201.91206.21198.40205.32205.321.90%3,020
Jun 3, 2026196.62205.10195.96201.48201.482.73%814
Jun 2, 2026195.32203.89195.20196.12196.12-3.59%628
Jun 1, 2026208.25208.25196.00203.42203.420.70%1,397
May 29, 2026200.00206.80196.50202.00202.000.40%846
May 28, 2026194.54205.74194.54201.20201.20-0.02%1,103
May 27, 2026203.75207.50201.25201.25201.250.50%732
May 26, 2026203.75204.75200.25200.25200.25-0.37%944
May 22, 2026196.30205.75196.30201.00201.00-0.99%766
May 21, 2026201.25209.50201.25203.00203.00-0.27%982
May 20, 2026201.25209.00201.25203.54203.54-0.67%507
May 19, 2026204.00206.64202.00204.91204.91-0.38%1,214
May 18, 2026200.72205.68200.02205.68205.682.13%1,396
May 15, 2026196.89204.36196.89201.40201.400.20%2,547
May 14, 2026199.38206.14196.52201.00201.00-0.25%22,284
May 13, 2026195.66205.00194.88201.50201.502.21%2,172
May 12, 2026196.00200.00191.09197.15197.150.95%9,472
May 11, 2026196.10201.67194.02195.30195.30-4.63%11,102
May 8, 2026211.89212.32196.94204.79204.79-2.37%570
May 7, 2026207.07215.99204.00209.75209.75-1.60%2,081
May 6, 2026207.76214.00201.91213.15213.157.25%2,848
May 5, 2026205.00205.00197.40198.75198.75-1.73%1,830
May 4, 2026205.79209.72201.53202.25202.25-7.35%1,909
May 1, 2026220.05220.05205.79218.30218.303.33%824
Apr 30, 2026211.88216.84209.66211.26211.26-1.39%744
Apr 29, 2026212.00220.59210.01214.24214.24-0.82%2,584
Apr 28, 2026215.00220.00213.25216.00216.00-2.70%736