ESLOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	170.50	176.00	169.91	169.91	169.91	3.14%	1,781
Oct 15, 2026	167.90	174.17	162.39	164.74	164.74	-0.28%	18,357
Oct 14, 2026	168.77	168.77	160.58	165.20	165.20	3.70%	16,519
Oct 13, 2026	160.00	166.83	159.30	159.30	159.30	-5.79%	6,540
Oct 12, 2026	168.56	169.09	160.70	169.09	169.09	0.78%	6,890
Oct 9, 2026	160.50	168.70	160.50	167.78	167.78	6.46%	4,894
Oct 8, 2026	167.25	167.25	157.27	157.60	157.60	-5.78%	2,855
Oct 7, 2026	169.56	170.00	159.38	167.28	167.28	1.21%	5,238
Oct 6, 2026	159.73	165.95	159.73	165.28	165.28	0.38%	4,504
Oct 5, 2026	165.99	168.18	159.40	164.66	164.66	-2.52%	11,504
Oct 2, 2026	170.25	170.25	160.49	168.91	168.91	6.86%	13,909
Oct 1, 2026	159.67	172.41	158.01	158.07	158.07	-8.31%	3,446
Sep 30, 2026	164.06	172.87	162.57	172.40	172.40	5.43%	3,154
Sep 29, 2026	166.85	169.86	160.58	163.52	163.52	-0.73%	2,314
Sep 28, 2026	163.13	167.74	163.13	164.72	164.72	-1.94%	4,261
Sep 25, 2026	161.59	167.98	160.67	167.98	167.98	3.84%	4,269
Sep 24, 2026	167.73	172.92	159.48	161.77	161.77	-2.41%	2,054
Sep 23, 2026	167.00	175.00	163.60	165.76	165.76	2.92%	2,493
Sep 22, 2026	170.00	170.00	160.02	161.05	161.05	-2.90%	2,365
Sep 21, 2026	157.33	166.67	157.33	165.86	165.86	2.54%	2,929
Sep 18, 2026	166.15	166.15	156.36	161.75	161.75	-1.78%	2,509
Sep 17, 2026	169.97	169.97	161.10	164.68	164.68	-1.98%	1,497
Sep 16, 2026	162.73	175.00	161.10	168.00	168.00	1.75%	2,502
Sep 15, 2026	169.75	175.31	165.10	165.10	165.10	-2.55%	2,573
Sep 14, 2026	170.65	177.27	164.91	169.42	169.42	-4.08%	2,863
Sep 11, 2026	169.31	176.63	164.26	176.63	176.63	2.95%	15,600
Sep 10, 2026	171.00	174.99	165.40	171.57	171.57	-4.45%	3,686
Sep 9, 2026	175.00	180.68	172.84	179.57	179.57	4.77%	3,452
Sep 8, 2026	175.00	180.89	171.40	171.40	171.40	-0.93%	2,862
Sep 4, 2026	174.12	174.47	168.24	173.01	173.01	-4.31%	2,765
Sep 3, 2026	181.00	186.60	177.00	180.81	180.81	-3.57%	2,213
Sep 2, 2026	190.50	190.50	182.50	187.50	187.50	2.74%	1,168
Sep 1, 2026	183.55	188.95	182.00	182.50	182.50	-0.84%	56,433
Aug 31, 2026	189.88	192.00	183.50	184.05	184.05	0.22%	3,596
Aug 28, 2026	183.44	192.50	183.44	183.64	183.64	0.49%	2,064
Aug 27, 2026	185.00	185.00	182.25	182.75	182.75	-1.48%	3,038
Aug 26, 2026	185.50	192.00	185.00	185.50	185.50	-	982
Aug 25, 2026	185.86	188.70	185.25	185.50	185.50	-2.24%	1,695
Aug 24, 2026	195.35	195.35	185.40	189.75	189.75	0.78%	1,931
Aug 21, 2026	192.44	192.72	185.37	188.29	188.29	0.32%	1,542
Aug 20, 2026	195.30	195.30	186.58	187.69	187.69	-0.48%	1,138
Aug 19, 2026	188.04	195.40	188.04	188.60	188.60	0.31%	916
Aug 18, 2026	182.53	192.22	182.53	188.02	188.02	-0.50%	1,465
Aug 17, 2026	187.40	189.00	182.30	188.96	188.96	-3.47%	4,556
Aug 14, 2026	187.85	195.76	187.40	195.76	195.76	4.32%	909
Aug 13, 2026	189.00	192.00	187.28	187.65	187.65	-2.74%	1,507
Aug 12, 2026	184.16	197.00	184.16	192.94	192.94	-1.51%	4,031
Aug 11, 2026	197.22	200.58	195.50	195.90	195.90	1.17%	273
Aug 10, 2026	196.00	203.86	193.63	193.63	193.63	-2.00%	1,843
Aug 7, 2026	192.00	201.18	192.00	197.58	197.58	0.68%	1,367