Enel SpA (ESOCF)
OTCMKTS · Delayed Price · Currency is USD
9.27
-0.13 (-1.36%)
Sep 29, 2025, 3:54 PM EDT

Enel SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20259.399.399.399.39--0.13%9,882
Sep 26, 20259.409.409.409.409.400.45%326
Sep 25, 20259.369.369.369.369.36-0.27%242
Sep 24, 20259.389.389.339.389.380.41%5,719
Sep 23, 20259.359.359.359.359.350.75%375
Sep 22, 20259.319.319.289.289.281.26%1,259
Sep 19, 20259.179.179.169.169.160.79%1,250
Sep 18, 20259.209.209.099.099.09-2.59%10,983
Sep 17, 20259.279.339.199.339.330.70%769
Sep 16, 20259.259.279.259.279.270.38%3,693
Sep 15, 20259.269.339.239.239.23-0.32%2,384
Sep 12, 20259.169.269.169.269.261.06%3,875
Sep 11, 20259.169.169.169.169.16-54
Sep 10, 20259.169.169.169.169.16-43,000
Sep 9, 20259.039.169.039.169.16-0.89%1,876
Sep 8, 20259.209.259.209.259.250.05%3,218
Sep 5, 20259.189.249.189.249.240.24%4,086
Sep 4, 20259.159.239.119.229.220.20%6,133
Sep 3, 20259.239.239.119.209.201.15%672
Sep 2, 20259.129.129.069.109.10-1.99%5,472
Aug 29, 20259.289.289.289.289.28-0.17%4,107
Aug 28, 20259.359.409.309.309.30-0.47%953
Aug 27, 20259.399.399.349.349.34-0.46%3,215
Aug 26, 20259.389.389.389.389.382.04%299
Aug 25, 20259.209.209.209.209.20-3.90%1,833
Aug 22, 20259.569.589.539.579.570.61%2,366
Aug 21, 20259.479.519.459.519.51-0.08%4,150
Aug 20, 20259.349.539.349.529.522.84%1,363
Aug 19, 20259.339.339.269.269.26-1.75%1,154
Aug 18, 20259.389.429.389.429.42-0.63%487
Aug 15, 20259.479.489.379.489.481.39%1,784
Aug 14, 20259.259.409.259.359.35-0.14%177,057
Aug 13, 20259.259.369.199.369.361.83%3,600
Aug 12, 20259.259.259.209.209.201.07%8,015
Aug 11, 20259.129.169.039.109.10-0.71%4,324
Aug 8, 20259.149.169.089.169.160.94%9,992
Aug 7, 20258.999.088.999.089.080.03%141,002
Aug 6, 20259.169.169.089.089.08-0.09%3,355
Aug 5, 20259.089.089.089.089.08-0.49%49,511
Aug 4, 20259.139.139.139.139.132.39%410
Aug 1, 20258.928.928.928.928.920.17%5,101
Jul 31, 20258.908.908.908.908.90-0.03%5,482
Jul 30, 20258.848.918.778.908.90-0.84%1,464
Jul 29, 20258.988.988.988.988.98-17
Jul 28, 20258.909.058.908.988.98-1.58%2,336
Jul 25, 20259.059.129.039.129.120.46%3,163
Jul 24, 20259.049.088.939.089.08-1.63%10,334
Jul 23, 20259.119.239.119.239.23-0.03%5,578
Jul 22, 20259.239.239.239.239.23--
Jul 21, 20259.309.309.169.239.230.33%7,472