Enel SpA (ESOCF)
OTCMKTS · Delayed Price · Currency is USD
9.91
+0.03 (0.28%)
Oct 23, 2025, 9:42 AM EDT

Enel SpA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20259.849.889.849.889.88-1.15%351,302
Oct 21, 202510.0010.0010.0010.0010.001.27%1,795
Oct 20, 202510.1010.109.879.879.87-0.65%2,539
Oct 17, 20259.9110.059.919.949.941.82%5,033
Oct 16, 20259.9910.049.769.769.760.07%3,482
Oct 15, 20259.819.869.759.759.75-0.68%2,823
Oct 14, 20259.899.919.759.829.822.21%3,192
Oct 13, 20259.649.739.619.619.61-1.13%3,757
Oct 10, 20259.739.739.619.729.721.55%4,720
Oct 9, 20259.579.579.579.579.57-0.47%2,086
Oct 8, 20259.629.629.579.629.620.54%4,460
Oct 7, 20259.539.569.449.569.56-1.19%8,821
Oct 6, 20259.689.689.689.689.68-485
Oct 3, 20259.709.709.689.689.680.76%1,008
Oct 2, 20259.549.619.549.619.61-0.77%7,756
Oct 1, 20259.509.719.509.689.681.79%4,984
Sep 30, 20259.559.559.519.519.512.56%4,988
Sep 29, 20259.399.399.279.279.27-1.35%10,712
Sep 26, 20259.409.409.409.409.400.45%326
Sep 25, 20259.369.369.369.369.36-0.27%242
Sep 24, 20259.389.389.339.389.380.41%5,719
Sep 23, 20259.359.359.359.359.350.75%375
Sep 22, 20259.319.319.289.289.281.26%1,259
Sep 19, 20259.179.179.169.169.160.79%1,250
Sep 18, 20259.209.209.099.099.09-2.59%10,983
Sep 17, 20259.279.339.199.339.330.70%769
Sep 16, 20259.259.279.259.279.270.38%3,693
Sep 15, 20259.269.339.239.239.23-0.32%2,384
Sep 12, 20259.169.269.169.269.261.06%3,875
Sep 11, 20259.169.169.169.169.16-54
Sep 10, 20259.169.169.169.169.16-43,000
Sep 9, 20259.039.169.039.169.16-0.89%1,876
Sep 8, 20259.209.259.209.259.250.05%3,218
Sep 5, 20259.189.249.189.249.240.24%4,086
Sep 4, 20259.159.239.119.229.220.20%6,133
Sep 3, 20259.239.239.119.209.201.15%672
Sep 2, 20259.129.129.069.109.10-1.99%5,472
Aug 29, 20259.289.289.289.289.28-0.17%4,107
Aug 28, 20259.359.409.309.309.30-0.47%953
Aug 27, 20259.399.399.349.349.34-0.46%3,215
Aug 26, 20259.389.389.389.389.382.04%299
Aug 25, 20259.209.209.209.209.20-3.90%1,833
Aug 22, 20259.569.589.539.579.570.61%2,366
Aug 21, 20259.479.519.459.519.51-0.08%4,150
Aug 20, 20259.349.539.349.529.522.84%1,363
Aug 19, 20259.339.339.269.269.26-1.75%1,154
Aug 18, 20259.389.429.389.429.42-0.63%487
Aug 15, 20259.479.489.379.489.481.39%1,784
Aug 14, 20259.259.409.259.359.35-0.14%177,057
Aug 13, 20259.259.369.199.369.361.83%3,600