Enel SpA (ESOCF)
OTCMKTS · Delayed Price · Currency is USD
10.38
-0.45 (-4.16%)
Jan 13, 2026, 9:30 AM EST
Enel SpA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 11.10 | 11.10 | 10.61 | 10.79 | 10.79 | 3.94% | 3,877 |
| Jan 13, 2026 | 11.06 | 11.09 | 10.38 | 10.38 | 10.38 | -4.16% | 1,826 |
| Jan 12, 2026 | 10.70 | 11.09 | 10.70 | 10.83 | 10.83 | -0.03% | 4,710 |
| Jan 9, 2026 | 10.96 | 10.96 | 10.71 | 10.83 | 10.83 | -1.77% | 1,202 |
| Jan 8, 2026 | 11.00 | 11.28 | 10.70 | 11.03 | 11.03 | -0.20% | 8,442 |
| Jan 7, 2026 | 11.12 | 11.12 | 10.80 | 11.05 | 11.05 | 3.22% | 3,162 |
| Jan 6, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.65% | 278 |
| Jan 5, 2026 | 11.13 | 11.14 | 10.89 | 10.89 | 10.89 | 4.63% | 6,138 |
| Jan 2, 2026 | 10.46 | 10.49 | 10.24 | 10.40 | 10.40 | 0.90% | 3,109 |
| Dec 31, 2025 | 10.34 | 10.34 | 10.31 | 10.31 | 10.31 | 0.54% | 275 |
| Dec 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.96% | 673 |
| Dec 29, 2025 | 10.38 | 10.46 | 10.22 | 10.46 | 10.46 | 4.81% | 38,820 |
| Dec 26, 2025 | 9.85 | 10.30 | 9.85 | 9.98 | 9.98 | -3.39% | 3,323 |
| Dec 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.22% | 697 |
| Dec 23, 2025 | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | -0.39% | 2,676 |
| Dec 22, 2025 | 10.32 | 10.32 | 10.03 | 10.25 | 10.25 | -2.10% | 1,871 |
| Dec 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.35% | 549 |
| Dec 18, 2025 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 5.03% | 1,610 |
| Dec 17, 2025 | 10.26 | 10.58 | 9.96 | 10.10 | 10.10 | -2.68% | 31,821 |
| Dec 16, 2025 | 10.89 | 10.89 | 10.38 | 10.38 | 10.38 | -1.28% | 1,752 |
| Dec 15, 2025 | 10.59 | 10.84 | 10.51 | 10.51 | 10.51 | -1.64% | 2,963 |
| Dec 12, 2025 | 10.26 | 10.69 | 10.26 | 10.69 | 10.69 | 1.40% | 832 |
| Dec 11, 2025 | 10.20 | 10.54 | 10.18 | 10.54 | 10.54 | 2.20% | 1,671 |
| Dec 10, 2025 | 10.31 | 10.31 | 10.14 | 10.31 | 10.31 | -0.84% | 1,578 |
| Dec 9, 2025 | 10.39 | 10.40 | 10.18 | 10.40 | 10.40 | -2.74% | 2,511 |
| Dec 8, 2025 | 10.35 | 10.69 | 10.06 | 10.69 | 10.69 | 4.19% | 2,155 |
| Dec 5, 2025 | 10.73 | 10.73 | 10.26 | 10.26 | 10.26 | 1.92% | 7,033 |
| Dec 4, 2025 | 10.06 | 10.39 | 10.06 | 10.07 | 10.07 | -3.27% | 3,142 |
| Dec 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 1.36% | 427 |
| Dec 2, 2025 | 10.51 | 10.51 | 10.27 | 10.27 | 10.27 | -3.16% | 4,619 |
| Dec 1, 2025 | 10.30 | 10.61 | 10.30 | 10.61 | 10.61 | 2.27% | 715 |
| Nov 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.65% | 532 |
| Nov 26, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.06% | 15,288 |
| Nov 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 3.90% | 685 |
| Nov 24, 2025 | 10.50 | 10.50 | 10.25 | 10.25 | 10.25 | -3.42% | 4,972 |
| Nov 21, 2025 | 10.29 | 10.76 | 10.29 | 10.61 | 10.61 | -1.50% | 3,045 |
| Nov 20, 2025 | 10.39 | 10.78 | 10.39 | 10.78 | 10.78 | 3.98% | 1,625 |
| Nov 19, 2025 | 10.49 | 10.78 | 10.36 | 10.36 | 10.36 | -3.51% | 12,022 |
| Nov 18, 2025 | 10.75 | 10.98 | 10.74 | 10.74 | 10.74 | 2.29% | 10,231 |
| Nov 17, 2025 | 10.29 | 11.15 | 10.29 | 10.50 | 10.50 | -3.18% | 3,845 |
| Nov 14, 2025 | 10.17 | 10.85 | 10.17 | 10.85 | 10.85 | 5.91% | 845 |
| Nov 13, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.42% | 1,163 |
| Nov 12, 2025 | 10.35 | 10.36 | 10.28 | 10.28 | 10.28 | -1.08% | 2,645 |
| Nov 11, 2025 | 10.44 | 10.47 | 10.37 | 10.40 | 10.40 | 0.39% | 6,259 |
| Nov 10, 2025 | 10.28 | 10.45 | 10.21 | 10.36 | 10.36 | 0.21% | 6,587 |
| Nov 7, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | -0.16% | 1,386 |
| Nov 6, 2025 | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | 1.12% | 1,773 |
| Nov 5, 2025 | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | -0.10% | 716 |
| Nov 4, 2025 | 10.14 | 10.25 | 10.14 | 10.25 | 10.25 | 1.44% | 563 |
| Nov 3, 2025 | 10.11 | 10.12 | 10.10 | 10.10 | 10.10 | -0.74% | 2,207 |