ESOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	11.20	11.73	11.20	11.73	11.73	1.49%	6,906
Jul 15, 2026	11.56	11.56	11.56	11.56	11.56	-1.97%	170
Jul 14, 2026	11.57	11.79	11.57	11.79	11.79	1.70%	1,546
Jul 13, 2026	11.97	11.97	11.45	11.59	11.59	1.22%	3,511
Jul 10, 2026	11.45	11.45	11.45	11.45	11.45	-0.33%	45,650
Jul 9, 2026	11.49	11.49	11.49	11.49	11.49	-0.78%	110,214
Jul 8, 2026	11.58	11.58	11.58	11.58	11.58	-1.64%	3,611
Jul 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.15%	441
Jul 6, 2026	11.78	11.79	11.65	11.79	11.79	0.32%	2,093
Jul 2, 2026	11.75	11.75	11.75	11.75	11.75	1.21%	3,078
Jul 1, 2026	11.59	11.61	11.59	11.61	11.61	-1.11%	1,200
Jun 30, 2026	11.50	11.74	11.50	11.74	11.74	1.29%	536
Jun 29, 2026	11.74	11.74	11.59	11.59	11.59	0.28%	2,754
Jun 26, 2026	11.41	11.74	11.35	11.56	11.56	-1.47%	2,562
Jun 25, 2026	11.75	11.75	11.73	11.73	11.73	4.57%	469
Jun 24, 2026	11.67	11.90	11.22	11.22	11.22	-4.02%	1,611
Jun 23, 2026	11.68	11.69	11.68	11.69	11.69	4.01%	1,330
Jun 22, 2026	11.69	11.69	11.24	11.24	11.24	-2.79%	2,108
Jun 18, 2026	11.28	11.56	11.28	11.56	11.56	-0.73%	1,744
Jun 17, 2026	11.14	11.65	11.14	11.65	11.65	0.74%	161,622
Jun 16, 2026	11.32	11.56	11.32	11.56	11.56	2.92%	14,666
Jun 15, 2026	11.24	11.24	11.23	11.23	11.23	-0.55%	3,621
Jun 12, 2026	11.42	11.42	11.20	11.30	11.30	-1.14%	70,432
Jun 10, 2026	11.21	11.43	11.21	11.43	11.43	3.86%	587
Jun 9, 2026	11.00	11.00	11.00	11.00	11.00	-5.17%	2,176
Jun 8, 2026	11.20	11.60	11.20	11.60	11.60	0.78%	440
Jun 5, 2026	11.51	11.51	11.51	11.51	11.51	-1.41%	5,884
Jun 4, 2026	11.23	11.68	11.23	11.68	11.68	2.05%	3,375
Jun 3, 2026	11.43	11.44	11.21	11.44	11.44	-3.87%	7,605
Jun 2, 2026	11.00	11.90	11.00	11.90	11.90	3.12%	12,510
Jun 1, 2026	11.70	11.70	11.23	11.54	11.54	-1.37%	1,986
May 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.02%	100
May 28, 2026	11.31	11.70	11.31	11.70	11.70	4.25%	2,019
May 27, 2026	11.01	11.68	11.01	11.23	11.23	-4.22%	8,582
May 26, 2026	11.89	11.89	11.72	11.72	11.72	4.18%	2,108
May 22, 2026	11.26	11.68	11.25	11.25	11.25	-4.05%	3,176
May 21, 2026	11.73	11.73	11.73	11.73	11.73	1.74%	2,732
May 20, 2026	11.24	11.71	11.24	11.53	11.53	-1.91%	2,406
May 19, 2026	11.75	11.75	11.75	11.75	11.75	0.32%	3,282
May 15, 2026	11.30	11.71	11.00	11.71	11.71	-0.95%	5,996
May 14, 2026	11.89	11.89	11.48	11.83	11.83	-	15,722
May 13, 2026	11.48	11.83	11.48	11.83	11.83	1.59%	6,978
May 12, 2026	11.37	11.64	11.37	11.64	11.64	-1.57%	10,232
May 11, 2026	11.83	11.83	11.83	11.83	11.83	2.16%	616
May 8, 2026	11.36	11.79	11.36	11.58	11.58	-1.70%	7,662
May 7, 2026	12.10	12.10	11.48	11.78	11.78	2.39%	1,979
May 6, 2026	11.91	11.91	11.50	11.50	11.50	1.32%	978
May 5, 2026	11.63	11.70	11.35	11.35	11.35	0.44%	1,454
May 4, 2026	12.00	12.00	11.30	11.30	11.30	-3.42%	825
May 1, 2026	11.88	11.88	11.70	11.70	11.70	-3.07%	810