ESOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	11.14	11.65	11.14	11.65	11.65	0.74%	161,622
Jun 16, 2026	11.32	11.56	11.32	11.56	11.56	2.92%	14,666
Jun 15, 2026	11.24	11.24	11.23	11.23	11.23	-0.55%	3,621
Jun 12, 2026	11.42	11.42	11.20	11.30	11.30	-1.14%	70,432
Jun 10, 2026	11.21	11.43	11.21	11.43	11.43	3.86%	587
Jun 9, 2026	11.00	11.00	11.00	11.00	11.00	-5.17%	2,176
Jun 8, 2026	11.20	11.60	11.20	11.60	11.60	0.78%	440
Jun 5, 2026	11.51	11.51	11.51	11.51	11.51	-1.41%	5,884
Jun 4, 2026	11.23	11.68	11.23	11.68	11.68	2.05%	3,375
Jun 3, 2026	11.43	11.44	11.21	11.44	11.44	-3.87%	7,605
Jun 2, 2026	11.00	11.90	11.00	11.90	11.90	3.12%	12,510
Jun 1, 2026	11.70	11.70	11.23	11.54	11.54	-1.37%	1,986
May 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.02%	100
May 28, 2026	11.31	11.70	11.31	11.70	11.70	4.25%	2,019
May 27, 2026	11.01	11.68	11.01	11.23	11.23	-4.22%	8,582
May 26, 2026	11.89	11.89	11.72	11.72	11.72	4.18%	2,108
May 22, 2026	11.26	11.68	11.25	11.25	11.25	-4.05%	3,176
May 21, 2026	11.73	11.73	11.73	11.73	11.73	1.74%	2,732
May 20, 2026	11.24	11.71	11.24	11.53	11.53	-1.91%	2,406
May 19, 2026	11.75	11.75	11.75	11.75	11.75	0.32%	3,282
May 15, 2026	11.30	11.71	11.00	11.71	11.71	-0.95%	5,996
May 14, 2026	11.89	11.89	11.48	11.83	11.83	-	15,722
May 13, 2026	11.48	11.83	11.48	11.83	11.83	1.59%	6,978
May 12, 2026	11.37	11.64	11.37	11.64	11.64	-1.57%	10,232
May 11, 2026	11.83	11.83	11.83	11.83	11.83	2.16%	616
May 8, 2026	11.36	11.79	11.36	11.58	11.58	-1.70%	7,662
May 7, 2026	12.10	12.10	11.48	11.78	11.78	2.39%	1,979
May 6, 2026	11.91	11.91	11.50	11.50	11.50	1.32%	978
May 5, 2026	11.63	11.70	11.35	11.35	11.35	0.44%	1,454
May 4, 2026	12.00	12.00	11.30	11.30	11.30	-3.42%	825
May 1, 2026	11.88	11.88	11.70	11.70	11.70	-3.07%	810
Apr 30, 2026	12.07	12.07	11.75	12.07	12.07	3.92%	1,416
Apr 29, 2026	11.62	11.62	11.62	11.62	11.62	-1.68%	11,780
Apr 28, 2026	11.51	12.01	11.51	11.81	11.81	3.29%	937
Apr 27, 2026	12.05	12.05	11.44	11.44	11.44	-1.06%	3,508
Apr 24, 2026	12.01	12.01	11.55	11.56	11.56	-3.45%	1,412
Apr 23, 2026	11.97	11.97	11.97	11.97	11.97	4.27%	303
Apr 22, 2026	11.57	12.06	11.48	11.48	11.48	-0.35%	592
Apr 21, 2026	11.52	11.52	11.52	11.52	11.52	-3.70%	225
Apr 20, 2026	11.97	11.97	11.97	11.97	11.97	-1.05%	555
Apr 17, 2026	12.09	12.09	12.09	12.09	12.09	2.91%	4,118
Apr 16, 2026	12.04	12.04	11.74	11.75	11.75	-3.03%	2,166
Apr 15, 2026	12.18	12.18	12.12	12.12	12.12	1.15%	1,227
Apr 14, 2026	11.98	11.98	11.98	11.98	11.98	4.63%	161
Apr 13, 2026	11.43	11.45	11.43	11.45	11.45	-5.49%	744
Apr 10, 2026	12.12	12.12	12.12	12.12	12.12	0.21%	13,014
Apr 9, 2026	12.09	12.09	12.08	12.09	12.09	5.13%	792
Apr 8, 2026	11.44	11.50	11.44	11.50	11.50	-2.56%	710
Apr 6, 2026	11.16	11.80	11.16	11.80	11.80	1.40%	1,042
Apr 2, 2026	11.22	11.64	11.22	11.64	11.64	6.79%	352,590