ESOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	10.20	10.95	10.20	10.79	10.79	6.00%	2,294
Sep 8, 2026	10.92	10.92	10.18	10.18	10.18	-5.46%	1,557
Sep 4, 2026	11.20	11.20	10.44	10.77	10.77	3.06%	601
Sep 3, 2026	10.45	10.45	10.45	10.45	10.45	-0.52%	8,724
Sep 2, 2026	10.53	11.03	10.50	10.50	10.50	-6.89%	9,219
Sep 1, 2026	10.81	11.30	10.81	11.28	11.28	2.29%	17,986
Aug 31, 2026	11.03	11.03	11.03	11.03	11.03	0.80%	349
Aug 28, 2026	11.04	11.33	10.86	10.94	10.94	-0.11%	4,599
Aug 27, 2026	10.95	10.95	10.95	10.95	10.95	-1.31%	354
Aug 26, 2026	11.45	11.72	10.80	11.10	11.10	-0.60%	2,531
Aug 25, 2026	11.15	11.69	11.15	11.16	11.16	-2.04%	1,194
Aug 24, 2026	11.65	11.65	11.40	11.40	11.40	2.57%	12,123
Aug 21, 2026	11.69	11.69	11.11	11.11	11.11	-4.64%	1,931
Aug 20, 2026	11.14	11.65	11.03	11.65	11.65	6.88%	1,772
Aug 19, 2026	11.27	11.27	10.75	10.90	10.90	-0.73%	1,178
Aug 18, 2026	11.20	11.20	10.98	10.98	10.98	0.11%	684
Aug 17, 2026	11.52	11.52	10.96	10.97	10.97	-4.34%	8,569
Aug 14, 2026	11.10	11.49	11.10	11.47	11.47	1.01%	24,935
Aug 12, 2026	11.35	11.35	11.35	11.35	11.35	0.02%	1,010
Aug 11, 2026	11.81	11.81	11.35	11.35	11.35	0.60%	2,206
Aug 7, 2026	11.52	11.52	11.28	11.28	11.28	-1.25%	2,034
Aug 6, 2026	11.83	11.83	11.42	11.42	11.42	-0.39%	1,852
Aug 5, 2026	11.45	11.48	11.45	11.47	11.47	-2.90%	1,975
Aug 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%	19,143
Aug 3, 2026	11.89	11.90	11.89	11.90	11.90	5.24%	3,096
Jul 31, 2026	11.69	11.70	11.31	11.31	11.31	-3.52%	667
Jul 30, 2026	11.39	11.72	11.39	11.72	11.72	0.39%	4,001
Jul 29, 2026	11.23	11.68	11.23	11.68	11.68	3.25%	11,297
Jul 27, 2026	11.35	11.73	11.31	11.31	11.31	1.92%	1,899
Jul 23, 2026	11.34	11.34	11.10	11.10	11.09	-1.12%	4,839
Jul 22, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%	142
Jul 21, 2026	11.69	11.69	11.26	11.27	11.27	0.29%	2,264
Jul 17, 2026	11.40	11.54	11.40	11.54	11.24	-1.64%	1,430
Jul 16, 2026	11.20	11.73	11.20	11.73	11.43	1.49%	6,906
Jul 15, 2026	11.56	11.56	11.56	11.56	11.26	-1.97%	170
Jul 14, 2026	11.57	11.79	11.57	11.79	11.48	1.70%	1,546
Jul 13, 2026	11.97	11.97	11.45	11.59	11.29	1.22%	3,511
Jul 10, 2026	11.45	11.45	11.45	11.45	11.15	-0.33%	45,650
Jul 9, 2026	11.49	11.49	11.49	11.49	11.19	-0.78%	110,214
Jul 8, 2026	11.58	11.58	11.58	11.58	11.28	-1.64%	3,611
Jul 7, 2026	11.77	11.77	11.77	11.77	11.47	-0.15%	441
Jul 6, 2026	11.78	11.79	11.65	11.79	11.48	0.32%	2,093
Jul 2, 2026	11.75	11.75	11.75	11.75	11.45	1.21%	3,078
Jul 1, 2026	11.59	11.61	11.59	11.61	11.31	-1.11%	1,200
Jun 30, 2026	11.50	11.74	11.50	11.74	11.44	1.29%	536
Jun 29, 2026	11.74	11.74	11.59	11.59	11.29	0.28%	2,754
Jun 26, 2026	11.41	11.74	11.35	11.56	11.26	-1.47%	2,562
Jun 25, 2026	11.75	11.75	11.73	11.73	11.43	4.57%	469
Jun 24, 2026	11.67	11.90	11.22	11.22	10.93	-4.02%	1,611
Jun 23, 2026	11.68	11.69	11.68	11.69	11.39	4.01%	1,330