ESOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	10.18	10.36	10.07	10.36	10.36	-0.41%	2,921
Oct 5, 2026	10.40	10.40	10.15	10.40	10.40	5.45%	1,759
Oct 2, 2026	9.86	10.13	9.60	9.86	9.86	-5.40%	14,844
Oct 1, 2026	10.02	10.48	9.80	10.43	10.43	-0.48%	1,765
Sep 30, 2026	10.48	10.48	10.21	10.48	10.48	4.28%	1,831
Sep 29, 2026	9.90	10.24	9.90	10.05	10.05	-5.35%	2,116
Sep 28, 2026	10.85	10.85	9.95	10.61	10.61	1.56%	3,893
Sep 25, 2026	10.68	10.68	10.23	10.45	10.45	0.24%	5,075
Sep 24, 2026	10.21	10.64	10.00	10.43	10.43	1.96%	1,790
Sep 23, 2026	10.69	10.69	10.06	10.23	10.23	-5.02%	1,684
Sep 22, 2026	10.77	10.77	10.30	10.77	10.77	-2.14%	864
Sep 21, 2026	10.06	11.00	10.06	11.00	11.00	2.54%	1,578
Sep 18, 2026	10.24	10.73	10.24	10.73	10.73	-0.60%	50,171
Sep 17, 2026	10.50	10.79	10.33	10.79	10.79	0.86%	1,435
Sep 16, 2026	10.80	10.80	10.70	10.70	10.70	7.00%	3,376
Sep 15, 2026	10.59	10.59	10.00	10.00	10.00	-1.48%	7,224
Sep 14, 2026	10.10	10.68	10.10	10.15	10.15	-3.24%	11,469
Sep 11, 2026	10.37	10.49	10.37	10.49	10.49	1.84%	163,008
Sep 10, 2026	10.72	10.90	10.30	10.30	10.30	-4.52%	2,957
Sep 9, 2026	10.20	10.95	10.20	10.79	10.79	6.00%	2,294
Sep 8, 2026	10.92	10.92	10.18	10.18	10.18	-5.46%	1,557
Sep 4, 2026	11.20	11.20	10.44	10.77	10.77	3.06%	601
Sep 3, 2026	10.45	10.45	10.45	10.45	10.45	-0.52%	8,724
Sep 2, 2026	10.53	11.03	10.50	10.50	10.50	-6.89%	9,219
Sep 1, 2026	10.81	11.30	10.81	11.28	11.28	2.29%	17,986
Aug 31, 2026	11.03	11.03	11.03	11.03	11.03	0.80%	349
Aug 28, 2026	11.04	11.33	10.86	10.94	10.94	-0.11%	4,599
Aug 27, 2026	10.95	10.95	10.95	10.95	10.95	-1.31%	354
Aug 26, 2026	11.45	11.72	10.80	11.10	11.10	-0.60%	2,531
Aug 25, 2026	11.15	11.69	11.15	11.16	11.16	-2.04%	1,194
Aug 24, 2026	11.65	11.65	11.40	11.40	11.40	2.57%	12,123
Aug 21, 2026	11.69	11.69	11.11	11.11	11.11	-4.64%	1,931
Aug 20, 2026	11.14	11.65	11.03	11.65	11.65	6.88%	1,772
Aug 19, 2026	11.27	11.27	10.75	10.90	10.90	-0.73%	1,178
Aug 18, 2026	11.20	11.20	10.98	10.98	10.98	0.11%	684
Aug 17, 2026	11.52	11.52	10.96	10.97	10.97	-4.34%	8,569
Aug 14, 2026	11.10	11.49	11.10	11.47	11.47	1.01%	24,935
Aug 12, 2026	11.35	11.35	11.35	11.35	11.35	0.02%	1,010
Aug 11, 2026	11.81	11.81	11.35	11.35	11.35	0.60%	2,206
Aug 7, 2026	11.52	11.52	11.28	11.28	11.28	-1.25%	2,034
Aug 6, 2026	11.83	11.83	11.42	11.42	11.42	-0.39%	1,852
Aug 5, 2026	11.45	11.48	11.45	11.47	11.47	-2.90%	1,975
Aug 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%	19,143
Aug 3, 2026	11.89	11.90	11.89	11.90	11.90	5.24%	3,096
Jul 31, 2026	11.69	11.70	11.31	11.31	11.31	-3.52%	667
Jul 30, 2026	11.39	11.72	11.39	11.72	11.72	0.39%	4,001
Jul 29, 2026	11.23	11.68	11.23	11.68	11.68	3.25%	11,297
Jul 27, 2026	11.35	11.73	11.31	11.31	11.31	1.92%	1,899
Jul 23, 2026	11.34	11.34	11.10	11.10	11.09	-1.12%	4,839
Jul 22, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%	142