ESOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.66	10.90	10.66	10.90	10.90	-0.04%	898
Nov 5, 2026	10.87	10.90	10.87	10.90	10.90	0.02%	1,525
Nov 4, 2026	10.75	10.90	10.75	10.90	10.90	4.66%	2,753
Nov 3, 2026	10.33	10.42	10.33	10.42	10.42	-0.07%	441
Nov 2, 2026	10.40	10.44	10.33	10.42	10.42	0.19%	1,857
Oct 30, 2026	10.28	10.43	10.28	10.40	10.40	1.76%	2,142
Oct 29, 2026	11.15	11.15	10.22	10.22	10.22	1.77%	2,602
Oct 28, 2026	9.56	10.17	9.56	10.05	10.05	-1.66%	6,533
Oct 27, 2026	10.31	10.41	10.22	10.22	10.22	0.22%	7,229
Oct 26, 2026	10.23	10.42	10.19	10.19	10.19	-1.00%	8,659
Oct 23, 2026	10.39	10.40	10.30	10.30	10.30	-4.68%	39,406
Oct 22, 2026	10.80	10.80	10.80	10.80	10.80	4.10%	457
Oct 21, 2026	10.26	10.40	10.26	10.38	10.38	0.58%	1,533
Oct 20, 2026	10.21	10.42	10.21	10.32	10.32	-0.12%	2,454
Oct 19, 2026	10.33	10.33	10.33	10.33	10.33	-0.51%	683
Oct 16, 2026	10.33	10.41	10.07	10.38	10.38	0.10%	9,096
Oct 15, 2026	10.14	10.37	10.14	10.37	10.37	3.96%	27,298
Oct 14, 2026	10.00	10.04	9.98	9.98	9.98	0.08%	698
Oct 13, 2026	10.50	10.50	9.97	9.97	9.97	0.18%	483
Oct 12, 2026	10.26	10.26	9.95	9.95	9.95	1.32%	6,019
Oct 9, 2026	9.95	9.95	9.79	9.82	9.82	-0.86%	200,901
Oct 8, 2026	9.85	9.91	9.85	9.91	9.91	-4.37%	2,499
Oct 6, 2026	10.18	10.36	10.07	10.36	10.36	-0.41%	2,921
Oct 5, 2026	10.40	10.40	10.15	10.40	10.40	5.45%	1,759
Oct 2, 2026	9.86	10.13	9.60	9.86	9.86	-5.40%	14,844
Oct 1, 2026	10.02	10.48	9.80	10.43	10.43	-0.48%	1,765
Sep 30, 2026	10.48	10.48	10.21	10.48	10.48	4.28%	1,831
Sep 29, 2026	9.90	10.24	9.90	10.05	10.05	-5.35%	2,116
Sep 28, 2026	10.85	10.85	9.95	10.61	10.61	1.56%	3,893
Sep 25, 2026	10.68	10.68	10.23	10.45	10.45	0.24%	5,075
Sep 24, 2026	10.21	10.64	10.00	10.43	10.43	1.96%	1,790
Sep 23, 2026	10.69	10.69	10.06	10.23	10.23	-5.02%	1,684
Sep 22, 2026	10.77	10.77	10.30	10.77	10.77	-2.14%	864
Sep 21, 2026	10.06	11.00	10.06	11.00	11.00	2.54%	1,578
Sep 18, 2026	10.24	10.73	10.24	10.73	10.73	-0.60%	50,171
Sep 17, 2026	10.50	10.79	10.33	10.79	10.79	0.86%	1,435
Sep 16, 2026	10.80	10.80	10.70	10.70	10.70	7.00%	3,376
Sep 15, 2026	10.59	10.59	10.00	10.00	10.00	-1.48%	7,224
Sep 14, 2026	10.10	10.68	10.10	10.15	10.15	-3.24%	11,469
Sep 11, 2026	10.37	10.49	10.37	10.49	10.49	1.84%	163,008
Sep 10, 2026	10.72	10.90	10.30	10.30	10.30	-4.52%	2,957
Sep 9, 2026	10.20	10.95	10.20	10.79	10.79	6.00%	2,294
Sep 8, 2026	10.92	10.92	10.18	10.18	10.18	-5.46%	1,557
Sep 4, 2026	11.20	11.20	10.44	10.77	10.77	3.06%	601
Sep 3, 2026	10.45	10.45	10.45	10.45	10.45	-0.52%	8,724
Sep 2, 2026	10.53	11.03	10.50	10.50	10.50	-6.89%	9,219
Sep 1, 2026	10.81	11.30	10.81	11.28	11.28	2.29%	17,986
Aug 31, 2026	11.03	11.03	11.03	11.03	11.03	0.80%	349
Aug 28, 2026	11.04	11.33	10.86	10.94	10.94	-0.11%	4,599
Aug 27, 2026	10.95	10.95	10.95	10.95	10.95	-1.31%	354