ESOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	11.35	11.35	11.35	11.35	11.35	0.02%	1,010
Aug 11, 2026	11.81	11.81	11.35	11.35	11.35	0.60%	2,206
Aug 7, 2026	11.52	11.52	11.28	11.28	11.28	-1.25%	2,034
Aug 6, 2026	11.83	11.83	11.42	11.42	11.42	-0.39%	1,852
Aug 5, 2026	11.45	11.48	11.45	11.47	11.47	-2.90%	1,975
Aug 4, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%	19,143
Aug 3, 2026	11.89	11.90	11.89	11.90	11.90	5.24%	3,096
Jul 31, 2026	11.69	11.70	11.31	11.31	11.31	-3.52%	667
Jul 30, 2026	11.39	11.72	11.39	11.72	11.72	0.39%	4,001
Jul 29, 2026	11.23	11.68	11.23	11.68	11.68	3.25%	11,297
Jul 27, 2026	11.35	11.73	11.31	11.31	11.31	1.92%	1,899
Jul 23, 2026	11.34	11.34	11.10	11.10	11.09	-1.12%	4,839
Jul 22, 2026	11.22	11.22	11.22	11.22	11.22	-0.44%	142
Jul 21, 2026	11.69	11.69	11.26	11.27	11.27	0.29%	2,264
Jul 17, 2026	11.40	11.54	11.40	11.54	11.24	-1.64%	1,430
Jul 16, 2026	11.20	11.73	11.20	11.73	11.43	1.49%	6,906
Jul 15, 2026	11.56	11.56	11.56	11.56	11.26	-1.97%	170
Jul 14, 2026	11.57	11.79	11.57	11.79	11.48	1.70%	1,546
Jul 13, 2026	11.97	11.97	11.45	11.59	11.29	1.22%	3,511
Jul 10, 2026	11.45	11.45	11.45	11.45	11.15	-0.33%	45,650
Jul 9, 2026	11.49	11.49	11.49	11.49	11.19	-0.78%	110,214
Jul 8, 2026	11.58	11.58	11.58	11.58	11.28	-1.64%	3,611
Jul 7, 2026	11.77	11.77	11.77	11.77	11.47	-0.15%	441
Jul 6, 2026	11.78	11.79	11.65	11.79	11.48	0.32%	2,093
Jul 2, 2026	11.75	11.75	11.75	11.75	11.45	1.21%	3,078
Jul 1, 2026	11.59	11.61	11.59	11.61	11.31	-1.11%	1,200
Jun 30, 2026	11.50	11.74	11.50	11.74	11.44	1.29%	536
Jun 29, 2026	11.74	11.74	11.59	11.59	11.29	0.28%	2,754
Jun 26, 2026	11.41	11.74	11.35	11.56	11.26	-1.47%	2,562
Jun 25, 2026	11.75	11.75	11.73	11.73	11.43	4.57%	469
Jun 24, 2026	11.67	11.90	11.22	11.22	10.93	-4.02%	1,611
Jun 23, 2026	11.68	11.69	11.68	11.69	11.39	4.01%	1,330
Jun 22, 2026	11.69	11.69	11.24	11.24	10.95	-2.79%	2,108
Jun 18, 2026	11.28	11.56	11.28	11.56	11.26	-0.73%	1,744
Jun 17, 2026	11.14	11.65	11.14	11.65	11.34	0.74%	161,622
Jun 16, 2026	11.32	11.56	11.32	11.56	11.26	2.92%	14,666
Jun 15, 2026	11.24	11.24	11.23	11.23	10.94	-0.55%	3,621
Jun 12, 2026	11.42	11.42	11.20	11.30	11.00	-1.14%	70,432
Jun 10, 2026	11.21	11.43	11.21	11.43	11.13	3.86%	587
Jun 9, 2026	11.00	11.00	11.00	11.00	10.72	-5.17%	2,176
Jun 8, 2026	11.20	11.60	11.20	11.60	11.30	0.78%	440
Jun 5, 2026	11.51	11.51	11.51	11.51	11.21	-1.41%	5,884
Jun 4, 2026	11.23	11.68	11.23	11.68	11.37	2.05%	3,375
Jun 3, 2026	11.43	11.44	11.21	11.44	11.14	-3.87%	7,605
Jun 2, 2026	11.00	11.90	11.00	11.90	11.59	3.12%	12,510
Jun 1, 2026	11.70	11.70	11.23	11.54	11.24	-1.37%	1,986
May 29, 2026	11.70	11.70	11.70	11.70	11.40	-0.02%	100
May 28, 2026	11.31	11.70	11.31	11.70	11.40	4.25%	2,019
May 27, 2026	11.01	11.68	11.01	11.23	10.94	-4.22%	8,582
May 26, 2026	11.89	11.89	11.72	11.72	11.42	4.18%	2,108