ESOCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	11.24	11.71	11.24	11.53	11.53	-1.91%	2,406
May 19, 2026	11.75	11.75	11.75	11.75	11.75	0.32%	3,282
May 15, 2026	11.30	11.71	11.00	11.71	11.71	-0.95%	5,996
May 14, 2026	11.89	11.89	11.48	11.83	11.83	-	15,722
May 13, 2026	11.48	11.83	11.48	11.83	11.83	1.59%	6,978
May 12, 2026	11.37	11.64	11.37	11.64	11.64	-1.56%	10,232
May 11, 2026	11.83	11.83	11.83	11.83	11.83	2.16%	616
May 8, 2026	11.36	11.79	11.36	11.58	11.58	-1.70%	7,662
May 7, 2026	12.10	12.10	11.48	11.78	11.78	2.39%	1,979
May 6, 2026	11.91	11.91	11.50	11.50	11.50	1.32%	978
May 5, 2026	11.63	11.70	11.35	11.35	11.35	0.44%	1,454
May 4, 2026	12.00	12.00	11.30	11.30	11.30	-3.42%	825
May 1, 2026	11.88	11.88	11.70	11.70	11.70	-3.07%	810
Apr 30, 2026	12.07	12.07	11.75	12.07	12.07	3.92%	1,416
Apr 29, 2026	11.62	11.62	11.62	11.62	11.62	-1.68%	11,780
Apr 28, 2026	11.51	12.01	11.51	11.81	11.81	3.29%	937
Apr 27, 2026	12.05	12.05	11.44	11.44	11.44	-1.06%	3,508
Apr 24, 2026	12.01	12.01	11.55	11.56	11.56	-3.45%	1,412
Apr 23, 2026	11.97	11.97	11.97	11.97	11.97	4.27%	303
Apr 22, 2026	11.57	12.06	11.48	11.48	11.48	-0.35%	592
Apr 21, 2026	11.52	11.52	11.52	11.52	11.52	-3.69%	225
Apr 20, 2026	11.97	11.97	11.97	11.97	11.97	-1.06%	555
Apr 17, 2026	12.09	12.09	12.09	12.09	12.09	2.92%	4,118
Apr 16, 2026	12.04	12.04	11.74	11.75	11.75	-3.04%	2,166
Apr 15, 2026	12.18	12.18	12.12	12.12	12.12	1.15%	1,227
Apr 14, 2026	11.98	11.98	11.98	11.98	11.98	4.63%	161
Apr 13, 2026	11.43	11.45	11.43	11.45	11.45	-5.49%	744
Apr 10, 2026	12.12	12.12	12.12	12.12	12.12	0.21%	13,014
Apr 9, 2026	12.09	12.09	12.08	12.09	12.09	5.13%	792
Apr 8, 2026	11.44	11.50	11.44	11.50	11.50	-2.57%	710
Apr 6, 2026	11.16	11.80	11.16	11.80	11.80	1.40%	1,042
Apr 2, 2026	11.22	11.64	11.22	11.64	11.64	6.79%	352,590
Apr 1, 2026	11.79	11.79	10.90	10.90	10.90	-	1,032
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	1.11%	23,776
Mar 30, 2026	10.79	10.79	10.78	10.78	10.78	0.47%	992
Mar 27, 2026	10.50	10.96	10.50	10.73	10.73	-1.78%	2,643
Mar 26, 2026	10.88	10.93	10.88	10.93	10.93	-0.59%	4,903
Mar 25, 2026	11.28	11.28	10.99	10.99	10.99	-0.68%	20,445
Mar 24, 2026	10.85	11.30	10.47	11.07	11.07	-1.47%	8,786
Mar 20, 2026	10.57	11.23	10.57	11.23	11.23	1.31%	1,657
Mar 19, 2026	11.38	11.38	10.84	11.09	11.09	-4.85%	121,961
Mar 17, 2026	12.00	12.00	11.65	11.65	11.65	0.06%	3,037
Mar 16, 2026	11.67	11.67	11.23	11.64	11.64	0.69%	1,423
Mar 13, 2026	11.31	11.56	11.10	11.56	11.56	2.44%	5,852
Mar 12, 2026	10.95	11.29	10.94	11.29	11.29	3.10%	6,059
Mar 11, 2026	11.28	11.28	10.93	10.95	10.95	-5.53%	3,366
Mar 10, 2026	11.43	11.63	11.42	11.59	11.59	7.56%	18,742
Mar 9, 2026	10.69	11.29	10.69	10.78	10.78	-3.62%	17,860
Mar 6, 2026	11.60	11.60	10.88	11.18	11.18	-2.10%	9,427
Mar 5, 2026	11.68	11.68	11.42	11.42	11.42	-1.53%	3,596