ESVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.73	2.73	2.67	2.69	2.69	-0.77%	74,340
Mar 26, 2026	2.60	2.72	2.60	2.71	2.71	2.26%	42,265
Mar 25, 2026	2.70	2.85	2.65	2.65	2.65	-3.07%	86,403
Mar 24, 2026	2.88	2.88	2.70	2.73	2.73	1.26%	47,263
Mar 23, 2026	2.60	2.72	2.60	2.70	2.70	1.85%	46,225
Mar 20, 2026	2.75	2.75	2.61	2.65	2.65	-2.36%	71,660
Mar 19, 2026	2.68	2.81	2.63	2.72	2.72	0.22%	130,993
Mar 18, 2026	2.65	2.76	2.64	2.71	2.71	2.61%	207,186
Mar 17, 2026	2.66	2.71	2.61	2.64	2.64	0.57%	77,553
Mar 16, 2026	2.59	2.71	2.59	2.63	2.63	2.86%	181,251
Mar 13, 2026	2.65	2.65	2.54	2.55	2.55	-1.09%	82,743
Mar 12, 2026	2.64	2.65	2.58	2.58	2.58	0.62%	179,659
Mar 11, 2026	2.61	2.61	2.53	2.56	2.56	1.75%	57,761
Mar 10, 2026	2.53	2.59	2.50	2.52	2.52	-1.18%	40,193
Mar 9, 2026	2.51	2.65	2.47	2.55	2.55	-	151,264
Mar 6, 2026	2.67	2.71	2.50	2.55	2.55	-4.06%	103,311
Mar 5, 2026	2.51	2.67	2.51	2.66	2.66	0.68%	81,740
Mar 4, 2026	2.68	2.69	2.61	2.64	2.64	-0.38%	131,377
Mar 3, 2026	2.70	2.72	2.63	2.65	2.65	-5.02%	63,140
Mar 2, 2026	2.92	2.92	2.76	2.79	2.79	5.68%	129,021
Feb 27, 2026	2.65	2.70	2.58	2.64	2.64	0.38%	49,860
Feb 26, 2026	2.55	2.64	2.54	2.63	2.63	0.77%	66,532
Feb 25, 2026	2.58	2.64	2.54	2.61	2.61	2.35%	40,182
Feb 24, 2026	2.35	2.55	2.35	2.55	2.55	3.24%	37,747
Feb 23, 2026	2.70	2.70	2.46	2.47	2.47	-3.33%	72,767
Feb 20, 2026	2.70	2.70	2.55	2.56	2.56	-5.44%	100,337
Feb 19, 2026	2.72	2.74	2.68	2.70	2.70	-0.11%	135,685
Feb 18, 2026	2.70	2.74	2.68	2.71	2.71	0.93%	42,472
Feb 17, 2026	2.78	2.78	2.63	2.68	2.68	-2.55%	115,635
Feb 13, 2026	2.48	2.78	2.48	2.75	2.75	13.59%	67,287
Feb 12, 2026	2.54	2.54	2.40	2.42	2.42	-4.83%	136,413
Feb 11, 2026	2.48	2.64	2.46	2.54	2.54	2.91%	54,576
Feb 10, 2026	2.54	2.56	2.47	2.47	2.47	-2.14%	66,940
Feb 9, 2026	2.60	2.60	2.48	2.53	2.53	5.87%	103,885
Feb 6, 2026	2.27	2.40	2.27	2.39	2.39	4.79%	56,198
Feb 5, 2026	2.38	2.38	2.25	2.28	2.28	-4.33%	85,845
Feb 4, 2026	2.39	2.41	2.31	2.38	2.38	-0.08%	63,214
Feb 3, 2026	2.43	2.43	2.32	2.38	2.38	3.93%	60,943
Feb 2, 2026	2.28	2.32	2.26	2.29	2.29	-0.78%	33,419
Jan 30, 2026	2.34	2.36	2.31	2.31	2.31	-2.94%	15,141
Jan 29, 2026	2.38	2.41	2.35	2.38	2.38	-0.21%	16,774
Jan 28, 2026	2.42	2.45	2.35	2.39	2.38	-0.71%	73,517
Jan 27, 2026	2.43	2.45	2.38	2.40	2.40	-0.74%	71,674
Jan 26, 2026	2.29	2.45	2.29	2.42	2.42	4.85%	147,829
Jan 23, 2026	2.34	2.36	2.31	2.31	2.31	0.35%	43,506
Jan 22, 2026	2.29	2.32	2.26	2.30	2.30	0.88%	87,033
Jan 21, 2026	2.14	2.28	2.14	2.28	2.28	7.70%	72,641
Jan 20, 2026	2.32	2.32	2.11	2.12	2.12	-2.93%	64,970
Jan 16, 2026	2.08	2.20	2.08	2.18	2.18	7.28%	80,428
Jan 15, 2026	2.01	2.07	1.97	2.03	2.03	0.64%	89,193