ESVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.32	2.46	2.25	2.46	2.46	6.65%	284,242
Aug 7, 2026	2.45	2.48	2.30	2.30	2.30	-8.29%	188,389
Aug 6, 2026	2.45	2.52	2.45	2.51	2.51	2.78%	47,249
Aug 5, 2026	2.45	2.48	2.44	2.44	2.44	-1.53%	26,103
Aug 4, 2026	2.51	2.51	2.40	2.48	2.48	-1.20%	89,938
Aug 3, 2026	2.19	2.53	2.19	2.51	2.51	0.40%	20,408
Jul 31, 2026	2.50	2.53	2.45	2.50	2.50	-	72,501
Jul 30, 2026	2.49	2.50	2.41	2.50	2.50	2.46%	42,530
Jul 29, 2026	2.46	2.47	2.39	2.44	2.44	-0.81%	59,218
Jul 28, 2026	2.54	2.54	2.46	2.46	2.46	-3.38%	91,489
Jul 27, 2026	2.77	2.80	2.53	2.55	2.55	-9.25%	115,807
Jul 24, 2026	2.83	2.91	2.80	2.81	2.81	1.03%	146,480
Jul 23, 2026	2.60	2.83	2.60	2.78	2.78	5.59%	108,592
Jul 22, 2026	2.65	2.72	2.63	2.63	2.63	1.15%	72,496
Jul 21, 2026	2.51	2.61	2.51	2.60	2.60	4.12%	40,647
Jul 20, 2026	2.43	2.52	2.43	2.50	2.50	2.76%	19,083
Jul 17, 2026	2.42	2.46	2.38	2.43	2.43	0.41%	37,878
Jul 16, 2026	2.41	2.47	2.40	2.42	2.42	0.83%	22,280
Jul 15, 2026	2.43	2.43	2.35	2.40	2.40	-0.83%	60,362
Jul 14, 2026	2.47	2.47	2.38	2.42	2.42	-0.82%	74,459
Jul 13, 2026	2.39	2.45	2.39	2.44	2.44	2.52%	97,209
Jul 10, 2026	2.42	2.43	2.37	2.38	2.38	-0.04%	34,422
Jul 9, 2026	2.38	2.40	2.35	2.38	2.38	-0.87%	638,669
Jul 8, 2026	2.31	2.41	2.31	2.40	2.40	4.89%	125,021
Jul 7, 2026	2.27	2.30	2.21	2.29	2.29	2.46%	282,004
Jul 6, 2026	2.29	2.30	2.21	2.24	2.24	-1.97%	60,539
Jul 2, 2026	2.34	2.34	2.26	2.28	2.28	-2.77%	46,036
Jul 1, 2026	2.33	2.35	2.30	2.35	2.35	-0.09%	36,650
Jun 30, 2026	2.29	2.36	2.27	2.35	2.35	3.85%	534,510
Jun 29, 2026	2.32	2.32	2.22	2.26	2.26	-0.44%	24,339
Jun 26, 2026	2.37	2.37	2.25	2.27	2.27	-2.58%	683,814
Jun 25, 2026	2.26	2.37	2.26	2.33	2.33	0.87%	100,644
Jun 24, 2026	2.47	2.47	2.30	2.31	2.31	-6.02%	140,567
Jun 23, 2026	2.50	2.51	2.45	2.46	2.46	-2.46%	62,595
Jun 22, 2026	2.45	2.54	2.45	2.52	2.52	2.86%	59,843
Jun 18, 2026	2.53	2.53	2.40	2.45	2.45	-3.51%	119,076
Jun 17, 2026	2.55	2.63	2.52	2.54	2.54	-1.59%	49,223
Jun 16, 2026	2.68	2.69	2.56	2.58	2.58	-6.18%	202,389
Jun 15, 2026	2.75	2.78	2.67	2.75	2.75	-1.79%	165,177
Jun 12, 2026	2.85	2.90	2.80	2.80	2.80	-1.75%	59,065
Jun 11, 2026	2.90	2.93	2.82	2.85	2.85	-1.49%	72,307
Jun 10, 2026	2.94	2.96	2.88	2.89	2.89	-0.58%	43,197
Jun 9, 2026	2.98	2.99	2.84	2.91	2.91	-2.35%	89,516
Jun 8, 2026	2.93	3.03	2.91	2.98	2.98	4.31%	74,152
Jun 5, 2026	3.01	3.01	2.84	2.86	2.86	-7.24%	156,007
Jun 4, 2026	3.01	3.12	2.97	3.08	3.08	0.66%	90,808
Jun 3, 2026	3.14	3.14	3.02	3.06	3.06	0.99%	48,920
Jun 2, 2026	3.10	3.10	3.02	3.03	3.03	-0.36%	47,883
Jun 1, 2026	3.04	3.17	3.04	3.04	3.04	0.36%	91,973
May 29, 2026	3.02	3.05	2.96	3.03	3.03	-0.59%	128,250