ESVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.37	2.37	2.25	2.27	2.27	-2.58%	683,814
Jun 25, 2026	2.26	2.37	2.26	2.33	2.33	0.87%	100,644
Jun 24, 2026	2.47	2.47	2.30	2.31	2.31	-6.02%	140,567
Jun 23, 2026	2.50	2.51	2.45	2.46	2.46	-2.46%	62,595
Jun 22, 2026	2.45	2.54	2.45	2.52	2.52	2.86%	59,843
Jun 18, 2026	2.53	2.53	2.40	2.45	2.45	-3.51%	119,076
Jun 17, 2026	2.55	2.63	2.52	2.54	2.54	-1.59%	49,223
Jun 16, 2026	2.68	2.69	2.56	2.58	2.58	-6.18%	202,389
Jun 15, 2026	2.75	2.78	2.67	2.75	2.75	-1.79%	165,177
Jun 12, 2026	2.85	2.90	2.80	2.80	2.80	-1.75%	59,065
Jun 11, 2026	2.90	2.93	2.82	2.85	2.85	-1.49%	72,307
Jun 10, 2026	2.94	2.96	2.88	2.89	2.89	-0.58%	43,197
Jun 9, 2026	2.98	2.99	2.84	2.91	2.91	-2.35%	89,516
Jun 8, 2026	2.93	3.03	2.91	2.98	2.98	4.31%	74,152
Jun 5, 2026	3.01	3.01	2.84	2.86	2.86	-7.24%	156,007
Jun 4, 2026	3.01	3.12	2.97	3.08	3.08	0.66%	90,808
Jun 3, 2026	3.14	3.14	3.02	3.06	3.06	0.99%	48,920
Jun 2, 2026	3.10	3.10	3.02	3.03	3.03	-0.36%	47,883
Jun 1, 2026	3.04	3.17	3.04	3.04	3.04	0.36%	91,973
May 29, 2026	3.02	3.05	2.96	3.03	3.03	-0.59%	128,250
May 28, 2026	3.01	3.12	2.99	3.05	3.05	3.78%	61,287
May 27, 2026	3.11	3.11	2.93	2.94	2.94	-5.41%	114,672
May 26, 2026	3.16	3.22	3.05	3.11	3.11	-4.75%	227,391
May 22, 2026	3.43	3.43	3.20	3.26	3.26	-0.61%	59,771
May 21, 2026	3.34	3.35	3.25	3.28	3.28	-2.09%	127,158
May 20, 2026	3.54	3.54	3.30	3.35	3.35	-3.18%	168,073
May 19, 2026	3.38	3.62	3.38	3.46	3.46	0.29%	173,637
May 18, 2026	3.96	3.96	3.25	3.45	3.45	6.48%	201,747
May 15, 2026	3.17	3.25	3.13	3.24	3.24	3.51%	180,612
May 14, 2026	3.09	3.13	3.07	3.13	3.13	0.97%	94,960
May 13, 2026	3.23	3.23	3.07	3.10	3.10	-2.82%	102,880
May 12, 2026	3.04	3.20	3.04	3.19	3.19	5.63%	208,981
May 11, 2026	2.85	3.05	2.85	3.02	3.02	7.09%	319,174
May 8, 2026	2.77	2.88	2.76	2.82	2.82	2.92%	186,667
May 7, 2026	2.80	2.80	2.47	2.74	2.74	-4.20%	254,165
May 6, 2026	2.99	2.99	2.84	2.86	2.86	-4.06%	120,842
May 5, 2026	2.90	3.00	2.87	2.98	2.98	2.79%	117,719
May 4, 2026	2.93	2.94	2.83	2.90	2.90	-0.34%	121,524
May 1, 2026	2.80	2.95	2.79	2.91	2.91	3.56%	201,843
Apr 30, 2026	2.92	2.92	2.75	2.81	2.81	-1.75%	147,935
Apr 29, 2026	2.82	2.86	2.76	2.86	2.86	1.78%	240,455
Apr 28, 2026	2.82	2.84	2.78	2.81	2.81	-0.07%	167,130
Apr 27, 2026	2.85	2.86	2.79	2.81	2.81	0.75%	101,445
Apr 24, 2026	2.65	2.80	2.63	2.79	2.79	4.14%	194,428
Apr 23, 2026	2.60	2.68	2.60	2.68	2.68	3.55%	43,373
Apr 22, 2026	2.49	2.60	2.49	2.59	2.59	4.61%	54,030
Apr 21, 2026	2.58	2.58	2.41	2.47	2.47	3.08%	61,705
Apr 20, 2026	2.39	2.42	2.39	2.40	2.40	1.01%	74,489
Apr 17, 2026	2.47	2.47	2.32	2.38	2.38	-3.81%	121,730
Apr 16, 2026	2.50	2.53	2.45	2.47	2.47	1.19%	53,752