ESVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.80	2.95	2.80	2.93	2.93	5.02%	55,842
Nov 6, 2026	2.63	2.81	2.60	2.79	2.79	6.49%	114,755
Nov 5, 2026	2.75	2.75	2.61	2.62	2.62	-3.68%	117,075
Nov 4, 2026	2.79	2.79	2.67	2.72	2.72	-8.36%	191,222
Nov 3, 2026	2.98	3.07	2.95	2.97	2.97	-0.47%	48,307
Nov 2, 2026	3.22	3.22	2.98	2.98	2.98	-8.34%	146,650
Oct 30, 2026	3.13	3.27	3.13	3.25	3.25	-0.81%	87,633
Oct 29, 2026	3.26	3.31	3.24	3.28	3.28	0.61%	115,921
Oct 28, 2026	3.16	3.27	3.16	3.26	3.26	3.16%	93,859
Oct 27, 2026	3.18	3.18	3.10	3.16	3.16	2.91%	132,218
Oct 26, 2026	3.10	3.13	3.00	3.07	3.07	2.69%	140,523
Oct 23, 2026	2.95	3.07	2.95	2.99	2.99	2.40%	197,797
Oct 22, 2026	3.01	3.01	2.85	2.92	2.92	-3.34%	106,255
Oct 21, 2026	3.03	3.03	2.90	3.02	3.02	0.37%	38,807
Oct 20, 2026	2.83	3.04	2.83	3.01	3.01	7.04%	190,655
Oct 19, 2026	2.73	2.81	2.73	2.81	2.81	3.00%	129,448
Oct 16, 2026	2.62	2.73	2.57	2.73	2.73	4.20%	75,273
Oct 15, 2026	2.62	2.62	2.53	2.62	2.62	0.36%	94,848
Oct 14, 2026	2.71	2.71	2.61	2.61	2.61	-3.31%	64,658
Oct 13, 2026	2.55	2.70	2.55	2.70	2.70	3.25%	50,558
Oct 12, 2026	2.62	2.64	2.60	2.62	2.62	1.75%	45,552
Oct 9, 2026	2.57	2.59	2.57	2.57	2.57	-	34,069
Oct 8, 2026	2.56	2.57	2.56	2.57	2.57	1.58%	37,135
Oct 7, 2026	2.51	2.54	2.50	2.53	2.53	-1.56%	44,838
Oct 6, 2026	2.46	2.58	2.45	2.57	2.57	0.78%	29,005
Oct 5, 2026	2.32	2.59	2.32	2.55	2.55	3.66%	75,797
Oct 2, 2026	2.44	2.47	2.41	2.46	2.46	-1.80%	49,647
Oct 1, 2026	2.42	2.51	2.42	2.51	2.51	5.70%	36,753
Sep 30, 2026	2.45	2.45	2.37	2.37	2.37	-2.87%	7,172
Sep 29, 2026	2.46	2.46	2.41	2.44	2.44	-1.61%	101,092
Sep 28, 2026	2.52	2.53	2.47	2.48	2.48	-0.99%	40,643
Sep 25, 2026	2.53	2.54	2.48	2.51	2.50	-2.92%	96,328
Sep 24, 2026	2.53	2.60	2.52	2.58	2.58	1.98%	140,844
Sep 23, 2026	2.62	2.62	2.52	2.53	2.53	-3.43%	12,085
Sep 22, 2026	2.60	2.68	2.60	2.62	2.62	-1.43%	138,385
Sep 21, 2026	2.72	2.73	2.60	2.66	2.66	-2.28%	110,850
Sep 18, 2026	2.83	2.83	2.68	2.72	2.72	-	67,868
Sep 17, 2026	2.73	2.84	2.71	2.72	2.72	-2.86%	168,428
Sep 16, 2026	2.78	2.84	2.77	2.80	2.80	-0.28%	150,616
Sep 15, 2026	2.81	2.83	2.80	2.81	2.81	1.01%	59,899
Sep 14, 2026	2.81	2.81	2.76	2.78	2.78	-0.54%	92,661
Sep 11, 2026	2.70	2.80	2.70	2.80	2.80	1.86%	57,081
Sep 10, 2026	2.80	2.80	2.69	2.74	2.74	-0.40%	72,929
Sep 9, 2026	2.75	2.84	2.73	2.76	2.76	-0.90%	51,476
Sep 8, 2026	2.78	2.82	2.75	2.78	2.78	3.46%	66,914
Sep 4, 2026	2.75	2.75	2.65	2.69	2.69	-2.15%	73,037
Sep 3, 2026	2.80	2.83	2.71	2.75	2.75	-1.93%	85,009
Sep 2, 2026	2.81	2.81	2.66	2.80	2.80	1.46%	182,102
Sep 1, 2026	2.70	2.76	2.65	2.76	2.76	3.56%	253,878
Aug 31, 2026	2.65	2.71	2.62	2.67	2.67	2.90%	69,725