ESVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	2.71	2.71	2.65	2.70	-	-1.68%	15,900
Sep 3, 2026	2.80	2.83	2.71	2.75	2.75	-1.93%	85,009
Sep 2, 2026	2.81	2.81	2.66	2.80	2.80	1.46%	182,102
Sep 1, 2026	2.70	2.76	2.65	2.76	2.76	3.56%	253,878
Aug 31, 2026	2.65	2.71	2.62	2.67	2.67	2.90%	69,725
Aug 28, 2026	2.62	2.62	2.55	2.59	2.59	-0.38%	21,369
Aug 27, 2026	2.49	2.60	2.46	2.60	2.60	4.42%	91,778
Aug 26, 2026	2.46	2.51	2.46	2.49	2.49	0.40%	93,798
Aug 25, 2026	2.57	2.57	2.47	2.48	2.48	-3.50%	59,040
Aug 24, 2026	2.62	2.64	2.56	2.57	2.57	-4.64%	33,562
Aug 21, 2026	2.62	2.72	2.62	2.70	2.70	2.86%	41,571
Aug 20, 2026	2.67	2.69	2.55	2.62	2.62	0.38%	54,337
Aug 19, 2026	2.61	2.66	2.60	2.61	2.61	1.44%	93,634
Aug 18, 2026	2.70	2.70	2.57	2.57	2.57	-2.54%	83,411
Aug 17, 2026	2.59	2.75	2.59	2.64	2.64	0.72%	45,238
Aug 14, 2026	2.50	2.64	2.50	2.62	2.62	2.70%	59,884
Aug 13, 2026	2.62	2.62	2.55	2.55	2.55	-1.47%	113,952
Aug 12, 2026	2.56	2.69	2.56	2.59	2.59	1.57%	68,896
Aug 11, 2026	2.45	2.57	2.45	2.55	2.55	3.87%	93,557
Aug 10, 2026	2.32	2.46	2.25	2.46	2.46	6.65%	284,242
Aug 7, 2026	2.45	2.48	2.30	2.30	2.30	-8.29%	188,389
Aug 6, 2026	2.45	2.52	2.45	2.51	2.51	2.78%	47,249
Aug 5, 2026	2.45	2.48	2.44	2.44	2.44	-1.53%	26,103
Aug 4, 2026	2.51	2.51	2.40	2.48	2.48	-1.20%	89,938
Aug 3, 2026	2.19	2.53	2.19	2.51	2.51	0.40%	20,408
Jul 31, 2026	2.50	2.53	2.45	2.50	2.50	-	72,501
Jul 30, 2026	2.49	2.50	2.41	2.50	2.50	2.46%	42,530
Jul 29, 2026	2.46	2.47	2.39	2.44	2.44	-0.81%	59,218
Jul 28, 2026	2.54	2.54	2.46	2.46	2.46	-3.38%	91,489
Jul 27, 2026	2.77	2.80	2.53	2.55	2.55	-9.25%	115,807
Jul 24, 2026	2.83	2.91	2.80	2.81	2.81	1.03%	146,480
Jul 23, 2026	2.60	2.83	2.60	2.78	2.78	5.59%	108,592
Jul 22, 2026	2.65	2.72	2.63	2.63	2.63	1.15%	72,496
Jul 21, 2026	2.51	2.61	2.51	2.60	2.60	4.12%	40,647
Jul 20, 2026	2.43	2.52	2.43	2.50	2.50	2.76%	19,083
Jul 17, 2026	2.42	2.46	2.38	2.43	2.43	0.41%	37,878
Jul 16, 2026	2.41	2.47	2.40	2.42	2.42	0.83%	22,280
Jul 15, 2026	2.43	2.43	2.35	2.40	2.40	-0.83%	60,362
Jul 14, 2026	2.47	2.47	2.38	2.42	2.42	-0.82%	74,459
Jul 13, 2026	2.39	2.45	2.39	2.44	2.44	2.52%	97,209
Jul 10, 2026	2.42	2.43	2.37	2.38	2.38	-0.04%	34,422
Jul 9, 2026	2.38	2.40	2.35	2.38	2.38	-0.87%	638,669
Jul 8, 2026	2.31	2.41	2.31	2.40	2.40	4.89%	125,021
Jul 7, 2026	2.27	2.30	2.21	2.29	2.29	2.46%	282,004
Jul 6, 2026	2.29	2.30	2.21	2.24	2.24	-1.97%	60,539
Jul 2, 2026	2.34	2.34	2.26	2.28	2.28	-2.77%	46,036
Jul 1, 2026	2.33	2.35	2.30	2.35	2.35	-0.09%	36,650
Jun 30, 2026	2.29	2.36	2.27	2.35	2.35	3.85%	534,510
Jun 29, 2026	2.32	2.32	2.22	2.26	2.26	-0.44%	24,339
Jun 26, 2026	2.37	2.37	2.25	2.27	2.27	-2.58%	683,814