ESVIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.10	3.10	3.02	3.03	3.03	-0.36%	47,883
Jun 1, 2026	3.04	3.17	3.04	3.04	3.04	0.36%	91,973
May 29, 2026	3.02	3.05	2.96	3.03	3.03	-0.59%	128,250
May 28, 2026	3.01	3.12	2.99	3.05	3.05	3.78%	61,287
May 27, 2026	3.11	3.11	2.93	2.94	2.94	-5.41%	114,672
May 26, 2026	3.16	3.22	3.05	3.11	3.11	-4.75%	227,391
May 22, 2026	3.43	3.43	3.20	3.26	3.26	-0.61%	59,771
May 21, 2026	3.34	3.35	3.25	3.28	3.28	-2.09%	127,158
May 20, 2026	3.54	3.54	3.30	3.35	3.35	-3.18%	168,073
May 19, 2026	3.38	3.62	3.38	3.46	3.46	0.29%	173,637
May 18, 2026	3.96	3.96	3.25	3.45	3.45	6.48%	201,747
May 15, 2026	3.17	3.25	3.13	3.24	3.24	3.51%	180,612
May 14, 2026	3.09	3.13	3.07	3.13	3.13	0.97%	94,960
May 13, 2026	3.23	3.23	3.07	3.10	3.10	-2.82%	102,880
May 12, 2026	3.04	3.20	3.04	3.19	3.19	5.63%	208,981
May 11, 2026	2.85	3.05	2.85	3.02	3.02	7.09%	319,174
May 8, 2026	2.77	2.88	2.76	2.82	2.82	2.92%	186,667
May 7, 2026	2.80	2.80	2.47	2.74	2.74	-4.20%	254,165
May 6, 2026	2.99	2.99	2.84	2.86	2.86	-4.06%	120,842
May 5, 2026	2.90	3.00	2.87	2.98	2.98	2.79%	117,719
May 4, 2026	2.93	2.94	2.83	2.90	2.90	-0.34%	121,524
May 1, 2026	2.80	2.95	2.79	2.91	2.91	3.56%	201,843
Apr 30, 2026	2.92	2.92	2.75	2.81	2.81	-1.75%	147,935
Apr 29, 2026	2.82	2.86	2.76	2.86	2.86	1.78%	240,455
Apr 28, 2026	2.82	2.84	2.78	2.81	2.81	-0.07%	167,130
Apr 27, 2026	2.85	2.86	2.79	2.81	2.81	0.75%	101,445
Apr 24, 2026	2.65	2.80	2.63	2.79	2.79	4.14%	194,428
Apr 23, 2026	2.60	2.68	2.60	2.68	2.68	3.55%	43,373
Apr 22, 2026	2.49	2.60	2.49	2.59	2.59	4.61%	54,030
Apr 21, 2026	2.58	2.58	2.41	2.47	2.47	3.08%	61,705
Apr 20, 2026	2.39	2.42	2.39	2.40	2.40	1.01%	74,489
Apr 17, 2026	2.47	2.47	2.32	2.38	2.38	-3.81%	121,730
Apr 16, 2026	2.50	2.53	2.45	2.47	2.47	1.19%	53,752
Apr 15, 2026	2.40	2.48	2.39	2.44	2.44	-1.17%	53,663
Apr 14, 2026	2.48	2.49	2.46	2.47	2.47	-1.28%	109,274
Apr 13, 2026	2.55	2.58	2.49	2.50	2.50	-0.14%	66,924
Apr 10, 2026	2.54	2.56	2.45	2.51	2.51	-1.55%	150,358
Apr 9, 2026	2.63	2.64	2.50	2.55	2.55	-2.12%	37,438
Apr 8, 2026	2.59	2.60	2.45	2.60	2.60	-0.76%	144,039
Apr 7, 2026	2.60	2.67	2.58	2.62	2.62	2.75%	88,686
Apr 6, 2026	2.69	2.69	2.49	2.55	2.55	0.97%	88,038
Apr 2, 2026	2.46	2.60	2.46	2.53	2.53	3.08%	204,504
Apr 1, 2026	2.57	2.62	2.41	2.45	2.45	-6.49%	190,115
Mar 31, 2026	2.65	2.69	2.54	2.62	2.62	1.35%	125,308
Mar 30, 2026	2.74	2.74	2.58	2.59	2.59	-3.87%	102,016
Mar 27, 2026	2.73	2.73	2.67	2.69	2.69	-0.77%	74,340
Mar 26, 2026	2.60	2.72	2.60	2.71	2.71	2.26%	51,365
Mar 25, 2026	2.70	2.85	2.65	2.65	2.65	-3.05%	86,403
Mar 24, 2026	2.88	2.88	2.70	2.73	2.73	1.24%	47,263
Mar 23, 2026	2.60	2.72	2.60	2.70	2.70	1.85%	46,225