Skip to main content
logo
Serra Energy Metals Corp. (ESVNF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0111 (-9.99%)
Feb 5, 2026, 4:00 PM EST

Serra Energy Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.110.110.110.110.1111.10%3,100
Mar 13, 20250.100.100.100.100.10-12.20%2,000
Mar 11, 20250.110.110.110.110.11-13.71%1,000
Feb 24, 20250.130.130.130.130.1311.77%1,130
Feb 20, 20250.120.120.120.120.124.98%5,000
Feb 10, 20250.110.110.110.110.112.83%23,500
Jan 30, 20250.100.110.100.110.111.20%65,271
Jan 29, 20250.100.110.100.110.11-16.07%137,020
Jan 23, 20250.130.130.130.130.13-3,206
Jan 22, 20250.130.130.130.130.13-23.10%2,010
Jan 15, 20250.130.170.130.170.1767.50%5,610
Jan 14, 20250.110.110.100.100.10-12.66%55,000
Jan 13, 20250.110.130.110.110.11-23.67%35,103
Jan 2, 20250.150.150.100.150.1518.11%2,640
Dec 31, 20240.130.130.130.130.1322.12%520
Dec 23, 20240.100.100.100.100.10-6,000
Dec 19, 20240.100.100.100.100.10-200
Dec 18, 20240.100.100.100.100.10-3.70%500
Dec 10, 20240.110.110.110.110.11-29.18%110
Dec 4, 20240.150.150.150.150.1548.06%56
Nov 29, 20240.100.100.100.100.1019.77%11,930
Nov 27, 20240.090.090.090.090.0931.30%800
Nov 21, 20240.070.070.070.070.07-2.24%9,000
Nov 20, 20240.070.070.070.070.07-1,000
Nov 15, 20240.080.080.070.070.07-25.22%6,240
Nov 14, 20240.090.090.090.090.09-10.40%1,150
Nov 5, 20240.100.100.100.100.1066.67%200
Oct 30, 20240.060.060.060.060.06-56.36%340