ESVNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-82.23%	1,050
May 20, 2026	0.23	0.23	0.23	0.23	0.23	-39.37%	1,300
May 1, 2026	0.38	0.38	0.38	0.38	0.38	60.82%	2,000
Apr 21, 2026	0.24	0.24	0.24	0.24	0.24	0.08%	1,000
Apr 20, 2026	0.24	0.24	0.24	0.24	0.24	2.78%	100
Apr 17, 2026	0.22	0.23	0.22	0.23	0.23	437.38%	4,200
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	38.06%	2,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-86.67%	5,000