Enterra Corporation (ETER)
OTCMKTS · Delayed Price · Currency is USD
0.0240
0.00 (0.00%)
Mar 4, 2026, 9:30 AM EST
Enterra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.22% | 371 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -39.47% | 285 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -51.90% | 3,426 |
| Dec 12, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -12.22% | 8,993 |
| Dec 5, 2025 | 0.04 | 0.09 | 0.04 | 0.09 | 0.09 | 111.76% | 270 |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 401 |
| Oct 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -22.73% | 143 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 13,893 |
| Sep 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 404 |
| Sep 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.25% | 5,000 |
| Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 23.08% | 1,000 |
| Sep 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.18% | 143 |
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.77% | 289 |