Skip to main content
logo
Enterra Corporation (ETER)
OTCMKTS · Delayed Price · Currency is USD
0.0310
0.00 (0.00%)
Sep 16, 2026, 12:41 PM EST

Enterra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 20260.030.030.030.030.033.33%4,002
Mar 17, 20260.030.030.030.030.03-41.18%142
Mar 13, 20260.020.140.020.050.05111.18%6,024
Feb 13, 20260.020.020.020.020.025.00%371
Jan 15, 20260.020.020.020.020.02-39.47%285
Dec 17, 20250.040.040.040.040.04-51.90%3,426
Dec 12, 20250.090.090.080.080.08-12.22%8,993
Dec 5, 20250.040.090.040.090.09111.76%270
Dec 1, 20250.040.040.040.040.04-401
Oct 16, 20250.040.040.040.040.04-22.73%143
Oct 2, 20250.060.060.060.060.06-13,893
Sep 26, 20250.060.060.060.060.06-404
Sep 22, 20250.060.060.060.060.06-31.25%5,000
Sep 17, 20250.080.080.080.080.0823.08%1,000
Sep 16, 20250.070.070.070.070.0718.18%143
Sep 4, 20250.060.060.060.060.063.77%289
Aug 20, 20250.050.050.050.050.05-11.52%9,114
Aug 6, 20250.060.060.060.060.06-5.52%100
Jul 15, 20250.060.060.060.060.06-29.56%3,000
Jul 14, 20250.090.090.090.090.09-3,000
Jul 8, 20250.040.090.040.090.0971.43%282
Jun 27, 20250.070.080.050.050.05-14.08%50,000
Jun 26, 20250.060.060.060.060.06-5,000
Jun 20, 20250.060.060.060.060.06-127
Jun 16, 20250.060.060.060.060.06-32.04%800
May 19, 20250.090.090.090.090.0979.80%800
Apr 30, 20250.050.050.050.050.0521.65%100
Apr 9, 20250.100.100.040.040.04-10,000
Mar 5, 20250.040.040.040.040.04-42.11%180
Feb 20, 20250.080.110.070.070.07-17.35%68,998
Feb 19, 20250.070.090.070.090.091.06%204
Feb 12, 20250.090.090.090.090.09-178
Jan 23, 20250.090.090.090.090.096.25%369
Jan 2, 20250.080.080.080.080.080.01%142
Dec 23, 20240.080.080.080.080.08-5.89%1,138
Dec 18, 20240.090.090.090.090.09-5.53%4,094
Dec 13, 20240.090.090.090.090.09-10.03%147
Dec 6, 20240.110.110.100.100.10-16.67%12,500
Dec 5, 20240.130.130.120.120.12-15.79%17,500
Dec 4, 20240.140.140.140.140.145.56%5,000
Dec 3, 20240.150.150.140.140.14-12.90%678
Dec 2, 20240.160.160.160.160.163.33%500
Nov 29, 20240.150.150.150.150.155.26%500
Nov 27, 20240.140.140.140.140.1429.55%1,000
Nov 26, 20240.130.150.110.110.11-21.43%7,529
Nov 25, 20240.100.140.100.140.1434.23%18,135
Nov 15, 20240.100.100.100.100.1089.29%500
Nov 14, 20240.050.060.050.060.0624.97%20,956
Nov 12, 20240.050.050.040.040.04-23.98%506