ETFLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.53%	1,700
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	2.74%	350
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	8.63%	1,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	9.09%	105
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-22.42%	700
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.80%	50,921
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	11.50%	4,093
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.19%	350
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-23.11%	400
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	21.74%	1,180
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.87%	42,000
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-3.52%	210
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-18.23%	1,919
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	30.25%	2,800
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-11.50%	1,600
Jan 27, 2026	0.05	0.05	0.05	0.05	0.05	-12.57%	1,687
Jan 26, 2026	0.05	0.05	0.05	0.05	0.05	-6.85%	889
Jan 23, 2026	0.05	0.06	0.05	0.06	0.06	7.35%	3,610
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.45%	1,010
Jan 20, 2026	0.06	0.06	0.05	0.05	0.05	-9.86%	25,035
Jan 16, 2026	0.06	0.06	0.06	0.06	0.06	4.63%	4,430
Jan 14, 2026	0.06	0.06	0.06	0.06	0.06	15.40%	5,000
Jan 13, 2026	0.06	0.06	0.05	0.05	0.05	-6.17%	39,391
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-5.29%	53,921
Jan 9, 2026	0.05	0.05	0.05	0.05	0.05	13.93%	3,900
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	14.52%	5,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.13%	5,000
Jan 5, 2026	0.05	0.05	0.05	0.05	0.05	57.76%	22,400
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-23.68%	1,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	18.51%	2,010
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	17.96%	50,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-16.96%	2,500
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	-2.29%	24,870
Dec 12, 2025	0.03	0.04	0.03	0.04	0.04	27.27%	14,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-8.94%	15,000
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	24.79%	100
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-26.44%	5,624
Dec 1, 2025	0.03	0.03	0.03	0.03	0.03	34.84%	2,250
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-7.58%	9,000
Nov 24, 2025	0.02	0.03	0.02	0.03	0.03	1.54%	3,100
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	4.00%	11,079
Nov 20, 2025	0.03	0.03	0.03	0.03	0.03	-8.42%	4,000
Nov 19, 2025	0.03	0.03	0.03	0.03	0.03	-6.19%	25,000
Nov 17, 2025	0.03	0.03	0.03	0.03	0.03	15.94%	20,000
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	0.40%	2,600
Nov 12, 2025	0.03	0.03	0.03	0.03	0.03	-	152
Nov 11, 2025	0.03	0.03	0.03	0.03	0.03	-11.97%	2,976
Nov 5, 2025	0.02	0.03	0.02	0.03	0.03	-11.25%	15,155
Nov 4, 2025	0.03	0.03	0.03	0.03	0.03	-0.93%	1,000
Oct 31, 2025	0.03	0.03	0.03	0.03	0.03	-0.31%	30,000