ETFLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.04	0.04	0.03	0.03	-	-	47,619
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-24.75%	4,600
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	40.28%	2,300
Jul 27, 2026	0.03	0.03	0.03	0.03	0.03	-22.48%	197,500
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	21.29%	1,194
Jul 17, 2026	0.03	0.03	0.03	0.03	0.03	-22.99%	100
Jul 16, 2026	0.03	0.03	0.03	0.03	0.03	-	47,619
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	-10.31%	100
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-5.37%	444
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	20.52%	1,120
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	-13.87%	11,000
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	10.34%	1,750
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	1,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	33.43%	112
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	-24.20%	100
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.72%	235
Jun 11, 2026	0.04	0.04	0.03	0.04	0.04	6.97%	200,100
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	0.54%	10,265
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	5.80%	21,053
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-4.92%	5,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	0.69%	406
May 18, 2026	0.03	0.04	0.03	0.04	0.04	11.50%	13,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	80,000
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.71%	11,575
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	-6.84%	5,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	49.76%	700
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-27.27%	10,000
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-6.10%	400
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	26.37%	1,111
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-10.43%	11,730
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-4.96%	1,200
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.61%	1,700
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	2.88%	350
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	8.73%	1,000
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	8.77%	105
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-22.30%	700
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.80%	50,921
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	11.42%	4,093
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	2.14%	350
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-23.03%	400
Feb 19, 2026	0.05	0.05	0.05	0.05	0.05	21.74%	1,180