Evolution PowerX Corp. (ETOLF)
OTCMKTS · Delayed Price · Currency is USD
1.240
+0.014 (1.14%)
At close: Nov 9, 2026
ETOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.14% | 412 |
| Nov 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.49% | 1,040 |
| Nov 5, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -1.61% | 6,299 |
| Nov 4, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -2.36% | 8,300 |
| Nov 3, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 3.25% | 8,540 |
| Nov 2, 2026 | 1.30 | 1.31 | 1.23 | 1.23 | 1.23 | -4.65% | 30,026 |
| Oct 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.78% | 303 |
| Oct 29, 2026 | 1.31 | 1.32 | 1.27 | 1.28 | 1.28 | 0.79% | 74,650 |
| Oct 28, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5.22% | 3,025 |
| Oct 27, 2026 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | 1.26% | 2,502 |
| Oct 26, 2026 | 1.18 | 1.20 | 1.18 | 1.19 | 1.19 | 1.60% | 1,400 |
| Oct 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.39% | 20,976 |
| Oct 16, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 1.22% | 800 |
| Oct 15, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 0.41% | 335 |
| Oct 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.57% | 844 |
| Oct 13, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -2.62% | 1,186 |
| Oct 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.36% | 200 |
| Oct 8, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.89% | 3,000 |
| Oct 7, 2026 | 1.33 | 1.34 | 1.25 | 1.26 | 1.25 | -5.66% | 26,296 |
| Oct 6, 2026 | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | 4.31% | 67,827 |
| Oct 5, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 4.34% | 12,718 |
| Oct 2, 2026 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 4.44% | 6,846 |
| Oct 1, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | -1.68% | 13,562 |
| Sep 30, 2026 | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | 4.98% | 17,087 |
| Sep 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.31% | 640 |
| Sep 28, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | - | 22,102 |
| Sep 25, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.80% | 1,325 |
| Sep 24, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -2.37% | 9,929 |
| Sep 22, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.26% | 11,850 |
| Sep 21, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.06% | 8,820 |
| Sep 18, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.53% | 11,648 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.66% | 500 |
| Sep 16, 2026 | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -0.83% | 900 |
| Sep 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.83% | 443 |
| Sep 14, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -2.85% | 31,200 |
| Sep 11, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.27% | 12,455 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.35% | 36,925 |
| Sep 9, 2026 | 1.10 | 1.11 | 1.07 | 1.11 | 1.11 | 0.91% | 31,856 |
| Sep 8, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.27% | 11,715 |
| Sep 4, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.40% | 619 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.19% | 27,355 |
| Sep 2, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 2.69% | 7,650 |
| Sep 1, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -3.88% | 23,410 |
| Aug 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.65% | 1,008 |
| Aug 28, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -1.38% | 48,145 |
| Aug 27, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 2.83% | 5,546 |
| Aug 26, 2026 | 1.02 | 1.10 | 1.02 | 1.06 | 1.06 | -3.64% | 8,841 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | -0.81% | 134,650 |
| Aug 24, 2026 | 1.17 | 1.17 | 1.08 | 1.11 | 1.11 | -7.66% | 268,644 |
| Aug 21, 2026 | 1.20 | 1.24 | 1.17 | 1.20 | 1.20 | 2.65% | 18,865 |