Evolution PowerX Corp. (ETOLF)
OTCMKTS · Delayed Price · Currency is USD
1.180
+0.010 (0.85%)
Aug 11, 2026, 3:56 PM EST
ETOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | - | -0.85% | 7,834 |
| Aug 10, 2026 | 1.18 | 1.19 | 1.14 | 1.17 | 1.17 | -1.68% | 2,566 |
| Aug 7, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 13,330 |
| Aug 6, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 2.23% | 37,301 |
| Aug 5, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.68% | 8,500 |
| Aug 4, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 7.52% | 8,697 |
| Aug 3, 2026 | 1.57 | 1.57 | 1.09 | 1.09 | 1.09 | -1.36% | 1,581 |
| Jul 31, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | 0.87% | 6,050 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -5.15% | 1,600 |
| Jul 29, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.32% | 3,250 |
| Jul 28, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -1.72% | 6,535 |
| Jul 27, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 3,277 |
| Jul 24, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 28,900 |
| Jul 23, 2026 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | 0.42% | 9,420 |
| Jul 22, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 9.63% | 14,230 |
| Jul 21, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | -2.24% | 64,950 |
| Jul 20, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.19% | 5,784 |
| Jul 17, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 8,164 |
| Jul 16, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 1.06% | 28,967 |
| Jul 15, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.71% | 13,713 |
| Jul 14, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 3.70% | 7,100 |
| Jul 13, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | 0.93% | 6,392 |
| Jul 9, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 6.23% | 15,159 |
| Jul 8, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -0.49% | 15,800 |
| Jul 7, 2026 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | -2.67% | 1,498 |
| Jul 2, 2026 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | 3.57% | 44,819 |
| Jul 1, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | 1.99% | 2,300 |
| Jun 30, 2026 | 0.97 | 1.00 | 0.97 | 0.98 | 0.98 | 1.03% | 19,204 |
| Jun 29, 2026 | 0.94 | 0.99 | 0.94 | 0.97 | 0.97 | 0.65% | 6,048 |
| Jun 26, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -1.82% | 1,000 |
| Jun 25, 2026 | 0.99 | 1.00 | 0.98 | 0.99 | 0.99 | 0.64% | 5,712 |
| Jun 24, 2026 | 0.97 | 1.01 | 0.97 | 0.98 | 0.98 | 1.98% | 17,388 |
| Jun 23, 2026 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -2.93% | 19,900 |
| Jun 22, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 4.08% | 21,075 |
| Jun 17, 2026 | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -2.59% | 5,214 |
| Jun 16, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | 4.34% | 14,181 |
| Jun 15, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | 0.90% | 9,099 |
| Jun 12, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | 3.02% | 2,800 |
| Jun 11, 2026 | 0.88 | 0.90 | 0.88 | 0.90 | 0.90 | -0.14% | 1,600 |
| Jun 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -0.96% | 1,012 |
| Jun 8, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.81% | 716 |
| Jun 4, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -1.42% | 34,225 |
| Jun 3, 2026 | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.18% | 34,691 |
| Jun 2, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 4.00% | 30,923 |
| Jun 1, 2026 | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 1.14% | 21,394 |
| May 29, 2026 | 0.77 | 0.93 | 0.77 | 0.91 | 0.91 | -2.20% | 21,250 |
| May 28, 2026 | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | 0.69% | 21,288 |
| May 27, 2026 | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -3.26% | 16,540 |
| May 26, 2026 | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | 5.01% | 75,999 |
| May 22, 2026 | 0.92 | 0.94 | 0.91 | 0.91 | 0.91 | -2.92% | 35,535 |