Evolution PowerX Corp. (ETOLF)
OTCMKTS · Delayed Price · Currency is USD
1.110
-0.030 (-2.63%)
Sep 24, 2026, 10:32 AM EST
ETOLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.11 | 1.12 | 1.10 | 1.11 | 1.11 | -2.37% | 9,929 |
| Sep 22, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.26% | 11,850 |
| Sep 21, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 1.06% | 8,820 |
| Sep 18, 2026 | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.53% | 11,648 |
| Sep 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.66% | 500 |
| Sep 16, 2026 | 1.11 | 1.12 | 1.07 | 1.07 | 1.07 | -0.83% | 900 |
| Sep 15, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.83% | 443 |
| Sep 14, 2026 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | -2.85% | 31,200 |
| Sep 11, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.27% | 12,455 |
| Sep 10, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.35% | 36,925 |
| Sep 9, 2026 | 1.10 | 1.11 | 1.07 | 1.11 | 1.11 | 0.91% | 31,856 |
| Sep 8, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.27% | 11,715 |
| Sep 4, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.40% | 619 |
| Sep 3, 2026 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | 0.19% | 27,355 |
| Sep 2, 2026 | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | 2.69% | 7,650 |
| Sep 1, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | -3.88% | 23,410 |
| Aug 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.65% | 1,008 |
| Aug 28, 2026 | 1.10 | 1.10 | 1.07 | 1.08 | 1.08 | -1.38% | 48,145 |
| Aug 27, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 2.83% | 5,546 |
| Aug 26, 2026 | 1.02 | 1.10 | 1.02 | 1.06 | 1.06 | -3.64% | 8,841 |
| Aug 25, 2026 | 1.08 | 1.10 | 1.06 | 1.10 | 1.10 | -0.81% | 134,650 |
| Aug 24, 2026 | 1.17 | 1.17 | 1.08 | 1.11 | 1.11 | -7.66% | 268,644 |
| Aug 21, 2026 | 1.20 | 1.24 | 1.17 | 1.20 | 1.20 | 2.65% | 18,865 |
| Aug 20, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -4.49% | 21,681 |
| Aug 19, 2026 | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | 1.24% | 27,829 |
| Aug 18, 2026 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -3.89% | 2,360 |
| Aug 17, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -1.64% | 31,063 |
| Aug 14, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | - | 8,495 |
| Aug 13, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 6.67% | 37,705 |
| Aug 12, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | 17,035 |
| Aug 11, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 50,484 |
| Aug 10, 2026 | 1.18 | 1.19 | 1.14 | 1.17 | 1.17 | -1.68% | 2,566 |
| Aug 7, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | - | 13,330 |
| Aug 6, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | 2.23% | 37,301 |
| Aug 5, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -0.68% | 8,500 |
| Aug 4, 2026 | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | 7.52% | 8,697 |
| Aug 3, 2026 | 1.57 | 1.57 | 1.09 | 1.09 | 1.09 | -1.36% | 1,581 |
| Jul 31, 2026 | 1.08 | 1.11 | 1.07 | 1.11 | 1.11 | 0.87% | 6,050 |
| Jul 30, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.10 | -5.15% | 1,600 |
| Jul 29, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.32% | 3,250 |
| Jul 28, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -1.72% | 6,535 |
| Jul 27, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 3,277 |
| Jul 24, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | 28,900 |
| Jul 23, 2026 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | 0.42% | 9,420 |
| Jul 22, 2026 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 9.63% | 14,230 |
| Jul 21, 2026 | 1.10 | 1.12 | 1.08 | 1.09 | 1.09 | -2.24% | 64,950 |
| Jul 20, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -2.19% | 5,784 |
| Jul 17, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | - | 8,164 |
| Jul 16, 2026 | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | 1.06% | 28,967 |
| Jul 15, 2026 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.71% | 13,713 |