Skip to main content
logo
Earth Science Tech, Inc. (ETST)
OTCMKTS · Delayed Price · Currency is USD
0.0880
+0.0006 (0.69%)
At close: Nov 6, 2026

Earth Science Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.090.090.090.090.090.69%200
Nov 5, 20260.100.100.090.090.09-8.19%27,382
Nov 4, 20260.100.100.100.100.10-4.80%436
Nov 3, 20260.100.100.100.100.10-1.57%6,187
Nov 2, 20260.100.100.100.100.10-2.31%10,800
Oct 30, 20260.100.100.100.100.109.47%130,155
Oct 29, 20260.090.100.090.100.101.93%67,689
Oct 28, 20260.090.090.090.090.093.56%2,522
Oct 27, 20260.080.090.080.090.09-4.96%110,509
Oct 23, 20260.090.090.090.090.095.22%5,091
Oct 22, 20260.090.090.090.090.09-5.06%47,241
Oct 21, 20260.090.090.090.090.098.99%1,932
Oct 20, 20260.090.090.090.090.09-1.35%17,087
Oct 19, 20260.090.090.090.090.093.73%5,360
Oct 16, 20260.090.090.090.090.09-5.56%2,600
Oct 15, 20260.090.090.090.090.09-38,990
Oct 14, 20260.090.090.090.090.095.63%3,000
Oct 13, 20260.090.090.090.090.094.62%17,300
Oct 12, 20260.090.090.080.080.08-10.70%277,202
Oct 9, 20260.090.090.090.090.09-3,440
Oct 8, 20260.090.090.090.090.09-1.41%26,210
Oct 7, 20260.090.090.090.090.091.09%1,410
Oct 6, 20260.090.090.090.090.090.44%7,445
Oct 2, 20260.090.090.090.090.09-4,640
Oct 1, 20260.100.100.090.090.09-10,425
Sep 29, 20260.090.090.090.090.090.66%11,600
Sep 28, 20260.090.090.090.090.09-2.75%1,006
Sep 25, 20260.090.090.090.090.093.39%60,275
Sep 24, 20260.090.090.090.090.09-2.08%255,100
Sep 23, 20260.090.090.090.090.092.12%3,102
Sep 22, 20260.090.100.090.090.09-0.33%163,591
Sep 21, 20260.090.090.090.090.091.69%5,978
Sep 18, 20260.090.090.090.090.09-1.22%42,278
Sep 17, 20260.090.090.090.090.09-0.11%40,176
Sep 16, 20260.100.100.090.090.09-0.55%88,100
Sep 15, 20260.100.100.090.090.09-0.44%299,233
Sep 14, 20260.090.100.090.090.091.00%58,785
Sep 11, 20260.100.100.090.090.09-62,882
Sep 10, 20260.090.090.090.090.09-1.53%58,340
Sep 9, 20260.090.090.090.090.09-3.79%11,644
Sep 8, 20260.100.100.090.100.105.56%71,696
Sep 4, 20260.090.100.090.090.09-33,000
Sep 3, 20260.100.100.090.090.092.27%104,021
Sep 1, 20260.090.100.090.090.09-6.38%184,269
Aug 31, 20260.090.100.090.090.094.44%129,575
Aug 28, 20260.100.100.090.090.09-2.17%445,599
Aug 27, 20260.090.100.090.090.09-1.35%272,670
Aug 26, 20260.090.090.090.090.09-1.83%165,099
Aug 25, 20260.090.100.090.100.10-12,567
Aug 24, 20260.120.120.090.100.10-10.88%178,476