Earth Science Tech, Inc. (ETST)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0050 (-5.56%)
At close: Oct 16, 2026
Earth Science Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 2,600 |
| Oct 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 38,990 |
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.63% | 3,000 |
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.62% | 17,300 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.70% | 277,202 |
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,440 |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.41% | 26,210 |
| Oct 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.09% | 1,410 |
| Oct 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.44% | 7,445 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,640 |
| Oct 1, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 10,425 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.66% | 11,600 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.75% | 1,006 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.39% | 60,275 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.08% | 255,100 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.12% | 3,102 |
| Sep 22, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -0.33% | 163,591 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.69% | 5,978 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.22% | 42,278 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 40,176 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.55% | 88,100 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -0.44% | 299,233 |
| Sep 14, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.00% | 58,785 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 62,882 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.53% | 58,340 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.79% | 11,644 |
| Sep 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 71,696 |
| Sep 4, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 33,000 |
| Sep 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 2.27% | 104,021 |
| Sep 1, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -6.38% | 184,269 |
| Aug 31, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 4.44% | 129,575 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.17% | 445,599 |
| Aug 27, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.35% | 272,670 |
| Aug 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.83% | 165,099 |
| Aug 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 12,567 |
| Aug 24, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 0.10 | -10.88% | 178,476 |
| Aug 21, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -12.98% | 117,078 |
| Aug 20, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 14.45% | 111,089 |
| Aug 19, 2026 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | 25.92% | 239,350 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 64,715 |
| Aug 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 81,040 |
| Aug 14, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.28% | 139,428 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -6.97% | 103,373 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.53% | 352,802 |
| Aug 11, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 14.91% | 1,148,813 |
| Aug 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.84% | 130,641 |
| Aug 7, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.27% | 126,901 |
| Aug 6, 2026 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | - | 436,490 |
| Aug 5, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | 0.98% | 198,145 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -7.36% | 54,636 |