Skip to main content
logo
Earth Science Tech, Inc. (ETST)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Sep 4, 2026, 11:53 AM EST

Earth Science Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20260.090.100.090.090.09-33,000
Sep 3, 20260.100.100.090.090.092.27%104,021
Sep 1, 20260.090.100.090.090.09-6.38%184,269
Aug 31, 20260.090.100.090.090.094.44%129,575
Aug 28, 20260.100.100.090.090.09-2.17%445,599
Aug 27, 20260.090.100.090.090.09-1.35%272,670
Aug 26, 20260.090.090.090.090.09-1.83%165,099
Aug 25, 20260.090.100.090.100.10-12,567
Aug 24, 20260.120.120.090.100.10-10.88%178,476
Aug 21, 20260.120.130.110.110.11-12.98%117,078
Aug 20, 20260.110.120.100.120.1214.45%111,089
Aug 19, 20260.090.120.090.110.1125.92%239,350
Aug 18, 20260.090.090.080.090.09-5.56%64,715
Aug 17, 20260.090.090.090.090.09-81,040
Aug 14, 20260.100.100.090.090.09-2.28%139,428
Aug 13, 20260.110.110.090.090.09-6.97%103,373
Aug 12, 20260.100.100.090.100.10-5.53%352,802
Aug 11, 20260.100.110.090.100.1014.91%1,148,813
Aug 10, 20260.100.100.090.090.09-6.84%130,641
Aug 7, 20260.090.100.090.100.105.27%126,901
Aug 6, 20260.090.120.090.090.09-436,490
Aug 5, 20260.100.110.090.090.090.98%198,145
Aug 4, 20260.100.110.090.090.09-7.36%54,636
Aug 3, 20260.100.110.100.100.10-9.54%53,000
Jul 31, 20260.100.110.100.110.1110.56%18,206
Jul 30, 20260.120.120.100.100.10-9.64%182,473
Jul 29, 20260.120.120.110.110.11-48,745
Jul 28, 20260.120.120.110.110.112.80%100,179
Jul 27, 20260.120.120.110.110.11-10.83%149,145
Jul 24, 20260.120.120.110.120.12-4.00%150,833
Jul 23, 20260.150.150.110.130.13-16.67%534,689
Jul 22, 20260.150.150.140.150.157.14%11,550
Jul 21, 20260.140.150.140.140.140.07%48,890
Jul 20, 20260.140.150.140.140.140.21%59,510
Jul 17, 20260.170.170.140.140.14-12.09%213,872
Jul 16, 20260.160.170.160.160.16-5.86%20,412
Jul 15, 20260.170.170.160.170.176.76%14,403
Jul 14, 20260.160.160.150.160.16-14,198
Jul 13, 20260.150.160.150.160.16-1.25%13,180
Jul 10, 20260.160.170.160.160.163.23%50,288
Jul 9, 20260.150.160.150.160.166.90%32,943
Jul 8, 20260.150.150.150.150.150.76%7,254
Jul 7, 20260.170.170.140.140.14-15.10%56,691
Jul 6, 20260.140.170.140.170.1725.56%153,325
Jul 2, 20260.160.160.140.140.14-20.26%99,180
Jul 1, 20260.170.170.150.170.17-0.27%95,740
Jun 30, 20260.150.170.150.170.176.09%10,680
Jun 29, 20260.150.170.150.160.16-2,720
Jun 26, 20260.160.160.150.160.166.67%32,630
Jun 25, 20260.150.150.150.150.15-43,000