Skip to main content
logo
Earth Science Tech, Inc. (ETST)
OTCMKTS · Delayed Price · Currency is USD
0.1530
-0.0120 (-7.27%)
May 26, 2026, 10:45 AM EST

Earth Science Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20260.150.150.150.15--7.27%5,000
May 22, 20260.170.180.160.170.172.55%62,300
May 21, 20260.180.180.160.160.16-9.10%92,726
May 20, 20260.180.180.170.180.18-1.67%108,920
May 19, 20260.200.200.180.180.18-7.22%101,640
May 18, 20260.190.200.190.190.194.86%81,189
May 15, 20260.180.190.180.190.197.18%17,198
May 14, 20260.190.190.170.170.17-8.46%163,089
May 13, 20260.190.190.190.190.193.09%16,872
May 12, 20260.170.180.170.180.187.52%131,190
May 11, 20260.190.190.170.170.17-2.80%68,040
May 8, 20260.160.180.160.180.187.56%354,870
May 7, 20260.160.170.130.160.16-4.01%60,030
May 6, 20260.140.170.140.170.1713.00%175,330
May 5, 20260.150.150.150.150.154.20%88,329
May 4, 20260.140.140.140.140.142.68%29,556
May 1, 20260.140.140.140.140.140.07%800
Apr 30, 20260.140.140.140.140.147.77%52,800
Apr 29, 20260.140.140.110.130.13-5.28%340,550
Apr 28, 20260.130.140.130.140.147.65%254,679
Apr 27, 20260.150.150.130.130.13-12.07%130,320
Apr 24, 20260.140.150.140.150.153.57%110,200
Apr 23, 20260.150.150.140.140.14-3.45%87,790
Apr 22, 20260.140.150.140.150.1511.54%160,569
Apr 21, 20260.110.150.110.130.13-9.97%201,384
Apr 20, 20260.150.150.140.140.14-2.43%24,931
Apr 17, 20260.140.160.140.150.153.17%341,224
Apr 16, 20260.130.150.130.140.1411.37%166,214
Apr 15, 20260.120.130.120.130.138.24%119,193
Apr 14, 20260.120.120.120.120.12-28,199
Apr 13, 20260.130.130.120.120.12-8.32%157,807
Apr 10, 20260.130.130.120.130.138.17%175,014
Apr 9, 20260.100.130.100.120.1215.38%138,505
Apr 8, 20260.090.100.090.100.1015.56%148,510
Apr 7, 20260.080.090.080.090.09-1.81%170,654
Apr 6, 20260.080.100.080.090.095.36%65,363
Apr 2, 20260.080.090.080.090.094.24%43,234
Apr 1, 20260.080.090.080.080.08-6.12%50,280
Mar 31, 20260.090.090.070.090.096.98%52,120
Mar 30, 20260.090.090.080.080.08-12.16%58,080
Mar 26, 20260.080.100.080.090.0911.95%182,722
Mar 25, 20260.100.100.080.080.08-15.50%75,676
Mar 24, 20260.100.100.090.100.10-142,250
Mar 23, 20260.100.110.090.100.102.89%57,455
Mar 20, 20260.100.100.090.100.10-11.00%82,000
Mar 19, 20260.110.110.100.110.117.59%41,878
Mar 18, 20260.100.110.100.100.10-3.33%19,426
Mar 17, 20260.110.110.110.110.11-10.94%6,635
Mar 16, 20260.110.120.110.120.127.08%61,810
Mar 13, 20260.120.120.110.110.11-6.81%20,501