Essity AB (publ) (ETTYF)
OTCMKTS · Delayed Price · Currency is USD
29.89
+1.38 (4.84%)
At close: Jan 29, 2026
Essity AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 4.84% | 500 |
| Jan 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.30% | 1,500 |
| Jan 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.49% | 125 |
| Jan 14, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% | 422 |
| Dec 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 4.26% | 400 |
| Dec 10, 2025 | 27.50 | 27.50 | 27.44 | 27.44 | 27.44 | -2.00% | 1,370 |
| Oct 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.72% | 100 |
| Oct 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 9.36% | 282 |
| Oct 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.70% | 350 |
| Oct 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% | 296 |
| Sep 18, 2025 | 26.66 | 26.66 | 25.93 | 26.03 | 26.03 | -4.36% | 988 |
| Sep 17, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.78% | 150 |
| Sep 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.44% | 1,500 |
| Aug 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 7.33% | 500 |