Essity AB (publ) (ETTYF)
OTCMKTS
· Delayed Price · Currency is USD
27.84
0.00 (0.00%)
At close: May 9, 2025
Essity AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - | 252 |
| Apr 28, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.28% | 139 |
| Apr 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 135 |
| Apr 9, 2025 | 27.64 | 28.20 | 27.64 | 28.20 | 28.20 | -10.50% | 2,820 |
| Mar 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 9.33% | 187 |
| Mar 5, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 15.98% | 202 |
| Feb 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -2.13% | 450 |
| Feb 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.65% | 800 |
| Jan 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -5.13% | 2,055 |
| Nov 26, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -4.25% | 783 |