Essity AB (publ) (ETTYF)
OTCMKTS · Delayed Price · Currency is USD
28.12
+0.11 (0.39%)
At close: Mar 11, 2026
ETTYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.39% | 180 |
| Mar 9, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -5.15% | 500 |
| Mar 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.53% | 1,000 |
| Feb 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% | 195 |
| Jan 29, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 4.84% | 500 |
| Jan 22, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.30% | 1,500 |
| Jan 15, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 2.49% | 125 |
| Jan 14, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.49% | 422 |
| Dec 26, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 4.26% | 400 |
| Dec 10, 2025 | 27.50 | 27.50 | 27.44 | 27.44 | 27.44 | -2.00% | 1,370 |
| Oct 31, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.72% | 100 |
| Oct 27, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 9.36% | 282 |
| Oct 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.70% | 350 |
| Oct 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.81% | 296 |
| Sep 18, 2025 | 26.66 | 26.66 | 25.93 | 26.03 | 26.03 | -4.36% | 988 |