ETTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	27.73	27.73	27.73	27.73	27.73	-1.20%	515
Jun 12, 2026	28.07	28.07	28.07	28.07	28.07	4.92%	3,943
May 14, 2026	26.75	26.75	26.75	26.75	26.75	0.96%	1,186
May 4, 2026	26.50	26.50	26.50	26.50	26.50	-1.12%	5,700
May 1, 2026	26.54	26.80	26.54	26.80	26.80	-0.35%	1,914
Apr 22, 2026	26.89	26.89	26.89	26.89	26.89	6.45%	100
Mar 31, 2026	25.26	25.26	25.26	25.26	25.26	-10.17%	229
Mar 11, 2026	28.12	28.12	28.12	28.12	28.12	0.39%	180
Mar 9, 2026	28.01	28.01	28.01	28.01	28.01	-5.15%	500
Mar 3, 2026	29.53	29.53	29.53	29.53	29.53	-1.53%	1,000
Feb 18, 2026	29.99	29.99	29.99	29.99	29.99	0.33%	195
Jan 29, 2026	29.89	29.89	29.89	29.89	29.89	4.84%	500
Jan 22, 2026	28.51	28.51	28.51	28.51	28.51	-2.30%	1,500
Jan 15, 2026	29.18	29.18	29.18	29.18	29.18	2.49%	125
Jan 14, 2026	28.47	28.47	28.47	28.47	28.47	-0.49%	422