ETTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	28.80	28.80	28.80	28.80	28.80	1.59%	100
Jul 24, 2026	28.35	28.35	28.35	28.35	28.35	1.58%	1,579
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	0.65%	195
Jun 16, 2026	27.73	27.73	27.73	27.73	27.73	-1.20%	515
Jun 12, 2026	28.07	28.07	28.07	28.07	28.07	4.92%	3,943
May 14, 2026	26.75	26.75	26.75	26.75	26.75	0.96%	1,186
May 4, 2026	26.50	26.50	26.50	26.50	26.50	-1.12%	5,700
May 1, 2026	26.54	26.80	26.54	26.80	26.80	-0.35%	1,914
Apr 22, 2026	26.89	26.89	26.89	26.89	26.89	6.45%	100
Mar 31, 2026	25.26	25.26	25.26	25.26	25.26	-10.17%	229
Mar 11, 2026	28.12	28.12	28.12	28.12	28.12	0.39%	180
Mar 9, 2026	28.01	28.01	28.01	28.01	28.01	-5.15%	500
Mar 3, 2026	29.53	29.53	29.53	29.53	29.53	-1.53%	1,000