ETTYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	27.82	27.82	27.82	27.82	27.82	5.78%	338
Oct 14, 2026	26.30	26.30	26.30	26.30	26.30	10.50%	100
Oct 2, 2026	23.80	23.80	23.80	23.80	23.80	-12.82%	12,725
Oct 1, 2026	26.10	27.30	26.10	27.30	27.30	1.83%	200
Sep 17, 2026	26.81	26.81	26.81	26.81	26.81	-4.66%	436
Sep 9, 2026	28.12	28.12	28.12	28.12	28.12	0.03%	200
Sep 8, 2026	28.14	28.14	28.10	28.11	28.11	-2.39%	1,950
Sep 4, 2026	28.80	28.80	28.80	28.80	28.80	-	200
Jul 31, 2026	28.80	28.80	28.80	28.80	28.80	1.59%	100
Jul 24, 2026	28.35	28.35	28.35	28.35	28.35	1.58%	1,579
Jun 29, 2026	27.91	27.91	27.91	27.91	27.91	0.65%	195
Jun 16, 2026	27.73	27.73	27.73	27.73	27.73	-1.20%	515
Jun 12, 2026	28.07	28.07	28.07	28.07	28.07	4.92%	3,943
May 14, 2026	26.75	26.75	26.75	26.75	26.75	0.96%	1,186
May 4, 2026	26.50	26.50	26.50	26.50	26.50	-1.12%	5,700
May 1, 2026	26.54	26.80	26.54	26.80	26.80	-0.35%	1,914