Grit Metals Corp. (EUEMF)
OTCMKTS · Delayed Price · Currency is USD
0.1306
+0.0076 (6.20%)
At close: Feb 11, 2026
Grit Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.18% | 323 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.66% | 1,001 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -24.78% | 161 |
| Feb 3, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 59.09% | 659 |
| Jan 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.30% | 5,000 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 10.40% | 7,000 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 37.88% | 718 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.09 | 0.09 | 0.09 | -35.51% | 3,550 |
| Jan 16, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 28.10% | 10,740 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.47% | 200 |
| Jan 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.92% | 384 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 22.08% | 5,001 |
| Dec 23, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 51.23% | 5,766 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -13.56% | 15,977 |
| Nov 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20.51% | 642 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -33.83% | 430 |
| Oct 14, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 34.33% | 21,667 |
| Oct 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -23.45% | 2,000 |
| Oct 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.21% | 469 |
| Oct 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -58.25% | 159 |
| Oct 1, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 212.40% | 1,196 |
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.27% | 2,000 |
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -18.32% | 717 |