Skip to main content
logo
Grit Metals Corp. (EUEMF)
OTCMKTS · Delayed Price · Currency is USD
0.05132
-0.00268 (-4.96%)
At close: Sep 24, 2026

EUEMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20260.050.050.050.050.05-4.96%10,000
Sep 21, 20260.060.060.050.050.05-5.20%10,000
Sep 18, 20260.050.060.050.060.06-12.32%55,000
Sep 16, 20260.050.070.050.070.061.19%25,000
Sep 15, 20260.060.060.060.060.06-0.60%2,505
Sep 14, 20260.050.060.050.060.06-14.46%13,000
Sep 9, 20260.080.080.060.080.08-2.71%44,500
Sep 8, 20260.130.140.070.080.0829.33%29,000
Sep 4, 20260.060.060.060.060.06-50.07%2,000
Sep 3, 20260.110.120.110.120.127.00%1,300
Sep 2, 20260.040.120.040.110.11123.71%13,000
Sep 1, 20260.050.050.050.050.05-31.42%5,000
Aug 31, 20260.050.100.050.070.0719.02%50,000
Aug 28, 20260.070.140.060.060.0622.75%76,000
Aug 27, 20260.080.080.050.050.05-9.21%104,658
Aug 26, 20260.050.080.050.060.06-9.42%60,000
Aug 25, 20260.120.130.050.060.06-24.79%218,500
Aug 24, 20260.080.080.080.080.08-6.91%5,078
Aug 21, 20260.060.110.040.090.0944.30%119,100
Aug 20, 20260.090.100.030.060.06-22.29%55,000
Aug 19, 20260.050.080.050.080.081.84%4,000
Aug 18, 20260.100.110.050.080.0831.97%149,200
Aug 17, 20260.090.090.050.060.06-26.16%84,000
Aug 14, 20260.100.100.060.080.08-2.98%37,000
Aug 13, 20260.110.110.050.080.08-32.61%89,200
Aug 10, 20260.120.120.080.120.1279.20%47,318
Aug 7, 20260.060.080.060.070.07-17.71%36,000
Aug 6, 20260.080.080.080.080.08-8.80%2,000
Aug 4, 20260.090.090.090.090.0973.02%2,000
Aug 3, 20260.110.110.050.050.05-20.27%27,000
Jul 31, 20260.090.110.060.060.06-19.41%20,000
Jul 30, 20260.110.140.060.080.084.21%133,000
Jul 29, 20260.080.090.080.080.088.96%7,000
Jul 28, 20260.070.130.070.070.07-32.58%60,000
Jul 27, 20260.120.120.100.100.1051.67%7,000
Jul 24, 20260.090.130.070.070.07-26.78%39,000
Jul 23, 20260.070.130.070.090.09-35.72%8,845
Jul 22, 20260.120.150.080.150.15101.10%31,500
Jul 21, 20260.080.130.060.070.07-30.82%67,000
Jul 20, 20260.080.120.070.110.113.17%33,000
Jul 17, 20260.090.100.080.100.10-19.36%42,026
Jul 16, 20260.140.140.130.130.1362.17%7,000
Jul 15, 20260.080.080.080.080.08-45.81%3,000
Jul 14, 20260.120.140.110.140.141.30%10,000
Jul 13, 20260.080.140.080.140.1431.31%16,500
Jul 10, 20260.140.140.080.110.1119.96%36,500
Jul 9, 20260.120.130.060.090.09-13.35%61,000
Jul 8, 20260.070.140.070.100.1023.48%34,031
Jul 7, 20260.110.130.060.080.08-16.03%32,127
Jul 6, 20260.110.140.100.100.10-23.94%15,000