Skip to main content
logo
Grit Metals Corp. (EUEMF)
OTCMKTS · Delayed Price · Currency is USD
0.1196
+0.05286 (79.20%)
At close: Aug 10, 2026

EUEMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.120.120.080.120.1279.20%47,318
Aug 7, 20260.060.080.060.070.07-17.71%36,000
Aug 6, 20260.080.080.080.080.08-8.80%2,000
Aug 4, 20260.090.090.090.090.0973.02%2,000
Aug 3, 20260.110.110.050.050.05-20.27%27,000
Jul 31, 20260.090.110.060.060.06-19.41%20,000
Jul 30, 20260.110.140.060.080.084.21%133,000
Jul 29, 20260.080.090.080.080.088.96%7,000
Jul 28, 20260.070.130.070.070.07-32.58%60,000
Jul 27, 20260.120.120.100.100.1051.67%7,000
Jul 24, 20260.090.130.070.070.07-26.78%39,000
Jul 23, 20260.070.130.070.090.09-35.72%8,845
Jul 22, 20260.120.150.080.150.15101.10%31,500
Jul 21, 20260.080.130.060.070.07-30.82%67,000
Jul 20, 20260.080.120.070.110.113.17%33,000
Jul 17, 20260.090.100.080.100.10-19.36%42,026
Jul 16, 20260.140.140.130.130.1362.17%7,000
Jul 15, 20260.080.080.080.080.08-45.81%3,000
Jul 14, 20260.120.140.110.140.141.30%10,000
Jul 13, 20260.080.140.080.140.1431.31%16,500
Jul 10, 20260.140.140.080.110.1119.96%36,500
Jul 9, 20260.120.130.060.090.09-13.35%61,000
Jul 8, 20260.070.140.070.100.1023.48%34,031
Jul 7, 20260.110.130.060.080.08-16.03%32,127
Jul 6, 20260.110.140.100.100.10-23.94%15,000
Jul 2, 20260.080.130.080.130.1357.40%10,000
Jul 1, 20260.100.110.060.080.08-2.83%15,000
Jun 30, 20260.100.100.060.090.0939.46%27,000
Jun 29, 20260.070.090.060.060.06-10.32%20,019
Jun 26, 20260.090.090.060.070.07-25.81%9,821
Jun 25, 20260.090.090.090.090.0929.98%1,000
Jun 24, 20260.070.070.070.070.07-26.46%2,000
Jun 22, 20260.110.110.060.100.10-20.45%5,100
Jun 18, 20260.080.120.080.120.1229.98%5,000
Jun 17, 20260.110.110.090.090.09-16.71%15,000
Jun 15, 20260.080.110.080.110.11-0.41%20,000
Jun 12, 20260.090.140.080.110.1117.08%59,000
Jun 11, 20260.130.130.080.100.10-23.37%158,600
Jun 10, 20260.140.150.090.130.1318.17%54,066
Jun 9, 20260.080.140.060.110.1121.45%67,000
Jun 8, 20260.130.130.070.090.0916.23%23,500
Jun 5, 20260.130.130.080.080.08-14.25%32,000
Jun 4, 20260.090.130.080.090.09-15.22%52,100
Jun 3, 20260.140.150.060.100.1027.60%26,484
Jun 2, 20260.110.130.080.080.08-32.51%58,000
Jun 1, 20260.140.140.090.120.12-16.84%70,000
May 29, 20260.080.150.080.150.1515.65%9,015
May 28, 20260.110.150.080.130.13-6.43%33,638
May 22, 20260.130.140.130.130.131.65%8,000
May 21, 20260.130.130.130.130.133.38%2,000