European Lithium Limited (EULIF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
-0.0160 (-9.09%)
Feb 12, 2026, 1:36 PM EST
European Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | - | -9.09% | - |
| Feb 11, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 3.65% | 445,789 |
| Feb 10, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 1.13% | 818,932 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 4.94% | 560,689 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 2.56% | 1,494,915 |
| Feb 5, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | 10.80% | 384,203 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -18.57% | 1,214,310 |
| Feb 3, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 11.48% | 178,331 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -2.51% | 611,261 |
| Jan 30, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -4.90% | 1,721,040 |
| Jan 29, 2026 | 0.18 | 0.21 | 0.15 | 0.17 | 0.17 | -12.91% | 2,087,342 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.32% | 803,728 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.05% | 6,828,535 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | -3.19% | 2,378,892 |
| Jan 23, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 8.15% | 12,420,602 |
| Jan 22, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 14.56% | 3,608,292 |
| Jan 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.11% | 7,935,999 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.17 | 0.18 | 0.18 | -4.76% | 4,454,831 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 2.22% | 437,057 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -1.12% | 2,136,777 |
| Jan 14, 2026 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 16.15% | 4,016,492 |
| Jan 13, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -11.73% | 1,463,024 |
| Jan 12, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 3.64% | 1,905,618 |
| Jan 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 8.31% | 2,033,940 |
| Jan 8, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.56% | 1,126,041 |
| Jan 7, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 18.52% | 4,704,148 |
| Jan 6, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 3,712,477 |
| Jan 5, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 13.31% | 2,143,090 |
| Jan 2, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 13.63% | 1,677,494 |
| Dec 31, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | -6.80% | 774,393 |
| Dec 30, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.66% | 958,909 |
| Dec 29, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.55% | 597,200 |
| Dec 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.09% | 573,750 |
| Dec 23, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 12.70% | 457,800 |
| Dec 22, 2025 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | -12.15% | 1,466,086 |
| Dec 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 19.59% | 671,690 |
| Dec 18, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -5.01% | 1,121,432 |
| Dec 17, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -2.10% | 254,140 |
| Dec 16, 2025 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.06% | 498,724 |
| Dec 15, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.05% | 650,600 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.43% | 691,009 |
| Dec 11, 2025 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -1.22% | 1,280,159 |
| Dec 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -9.80% | 2,457,790 |
| Dec 9, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -1.70% | 1,213,919 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.11 | 0.13 | 0.13 | -8.01% | 1,050,695 |
| Dec 5, 2025 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 1.08% | 2,477,715 |
| Dec 4, 2025 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 12.50% | 2,926,502 |
| Dec 3, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 7.83% | 512,307 |
| Dec 2, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | 313,000 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.22% | 247,215 |