European Lithium Limited (EULIF)
OTCMKTS · Delayed Price · Currency is USD
0.0575
+0.0075 (15.00%)
Aug 1, 2025, 4:00 PM EDT
European Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 15.00% | 56,347 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.53% | 838,918 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.00% | 13,370 |
| Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -16.67% | 1,314,378 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.09% | 185,000 |
| Jul 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.99% | 192,000 |
| Jul 24, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -2.46% | 190,725 |
| Jul 23, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 1,962,200 |
| Jul 22, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 3.23% | 680,339 |
| Jul 21, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 2.90% | 229,439 |
| Jul 18, 2025 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | 5.70% | 458,150 |
| Jul 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.31% | 139,200 |
| Jul 16, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 8.33% | 697,000 |
| Jul 15, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 45.28% | 110,000 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.40% | 603,324 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 17,000 |
| Jul 10, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 4.35% | 205,000 |
| Jul 9, 2025 | 0.07 | 0.07 | 0.04 | 0.06 | 0.06 | 9.17% | 108,100 |
| Jul 8, 2025 | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | 3.27% | 110,900 |
| Jul 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 5,900 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 801,900 |
| Jul 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 139,900 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 61,900 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 20,000 |
| Jun 26, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 20.86% | 6,381,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -15.66% | 4,000 |
| Jun 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -5.14% | 29,500 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.85% | 25,000 |
| Jun 18, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.63% | 74,933 |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 59.00% | 354,515 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.46% | 25,000 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -27.98% | 34,000 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 26.74% | 10,000 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jun 3, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 29.81% | 276,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.70% | 203,333 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.15% | 25,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.83% | 200,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 30,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |