European Lithium Limited (EULIF)
OTCMKTS · Delayed Price · Currency is USD
0.1565
0.00 (0.00%)
At close: Mar 27, 2026
EULIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 203,988 |
| Mar 26, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -2.67% | 121,071 |
| Mar 25, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 1.77% | 278,731 |
| Mar 24, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -1.25% | 148,000 |
| Mar 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 122,900 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 1.91% | 948,700 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.85% | 28,083 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 193,500 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -2.37% | 154,099 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.59% | 625,045 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -5.03% | 448,963 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -3.24% | 328,877 |
| Mar 11, 2026 | 0.19 | 0.22 | 0.17 | 0.19 | 0.19 | 5.71% | 221,167 |
| Mar 10, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -1.13% | 386,756 |
| Mar 9, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 3.45% | 744,826 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 6.21% | 772,500 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -6.34% | 259,658 |
| Mar 4, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.06% | 608,150 |
| Mar 3, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 7.56% | 257,500 |
| Mar 2, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -11.11% | 7,031,299 |
| Feb 27, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 2.86% | 268,319 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 0.57% | 801,700 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.57% | 880,342 |
| Feb 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.13% | 443,288 |
| Feb 23, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.14% | 396,800 |
| Feb 20, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 4.00% | 89,120 |
| Feb 19, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -0.87% | 549,682 |
| Feb 18, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.06% | 307,358 |
| Feb 17, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 5.59% | 854,165 |
| Feb 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.42% | 46,223 |
| Feb 12, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -6.25% | 290,821 |
| Feb 11, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | 3.65% | 445,789 |
| Feb 10, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | 1.13% | 818,932 |
| Feb 9, 2026 | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 4.94% | 560,689 |
| Feb 6, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 2.56% | 1,494,915 |
| Feb 5, 2026 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | 10.80% | 384,203 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -18.57% | 1,214,310 |
| Feb 3, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 11.48% | 178,331 |
| Feb 2, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | -2.51% | 611,261 |
| Jan 30, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -4.90% | 1,721,040 |
| Jan 29, 2026 | 0.18 | 0.21 | 0.15 | 0.17 | 0.17 | -12.91% | 2,087,342 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.32% | 803,728 |
| Jan 27, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.05% | 6,828,535 |
| Jan 26, 2026 | 0.25 | 0.25 | 0.20 | 0.22 | 0.22 | -3.19% | 2,378,892 |
| Jan 23, 2026 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | 8.15% | 12,420,602 |
| Jan 22, 2026 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | 14.56% | 3,608,292 |
| Jan 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.11% | 7,935,999 |
| Jan 20, 2026 | 0.23 | 0.23 | 0.17 | 0.18 | 0.18 | -4.76% | 4,454,831 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 2.22% | 437,057 |
| Jan 15, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -1.12% | 2,136,777 |