European Lithium Limited (EULIF)
OTCMKTS · Delayed Price · Currency is USD
0.2240
-0.0035 (-1.54%)
Aug 10, 2026, 3:50 PM EST
EULIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -1.10% | 482,150 |
| Aug 7, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 10.44% | 4,292,209 |
| Aug 6, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -0.96% | 30,000 |
| Aug 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.46% | 77,000 |
| Aug 4, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 9.33% | 1,507,100 |
| Aug 3, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 9.74% | 1,175,000 |
| Jul 31, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -4.49% | 233,900 |
| Jul 30, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.06% | 1,150,000 |
| Jul 29, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -3.05% | 4,697,972 |
| Jul 28, 2026 | 0.19 | 0.21 | 0.17 | 0.18 | 0.18 | -3.13% | 6,870,767 |
| Jul 27, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -1.75% | 1,108,400 |
| Jul 24, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -3.00% | 1,726,648 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -4.76% | 529,420 |
| Jul 22, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 9.95% | 249,260 |
| Jul 21, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 905,500 |
| Jul 20, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -1.54% | 2,106,573 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -13.53% | 2,276,898 |
| Jul 16, 2026 | 0.22 | 0.24 | 0.20 | 0.23 | 0.23 | -4.65% | 1,936,925 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 2.83% | 971,189 |
| Jul 14, 2026 | 0.21 | 0.25 | 0.21 | 0.23 | 0.23 | 7.43% | 478,691 |
| Jul 13, 2026 | 0.23 | 0.24 | 0.21 | 0.21 | 0.21 | -7.91% | 1,500,300 |
| Jul 10, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -7.26% | 2,061,988 |
| Jul 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.40% | 1,034,203 |
| Jul 8, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | -0.91% | 1,297,200 |
| Jul 7, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -11.58% | 1,246,688 |
| Jul 6, 2026 | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | 5.56% | 1,389,338 |
| Jul 2, 2026 | 0.28 | 0.31 | 0.26 | 0.27 | 0.27 | -8.47% | 283,708 |
| Jul 1, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.17% | 385,400 |
| Jun 30, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 2.93% | 1,473,957 |
| Jun 29, 2026 | 0.29 | 0.31 | 0.28 | 0.29 | 0.29 | 5.45% | 214,150 |
| Jun 26, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | -2.48% | 878,236 |
| Jun 25, 2026 | 0.28 | 0.30 | 0.26 | 0.28 | 0.28 | -4.41% | 569,900 |
| Jun 24, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | -1.99% | 258,850 |
| Jun 23, 2026 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 1.18% | 449,106 |
| Jun 22, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 0.30 | -0.83% | 1,835,657 |
| Jun 18, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | -0.79% | 84,900 |
| Jun 17, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 3.56% | 1,930,468 |
| Jun 16, 2026 | 0.27 | 0.31 | 0.27 | 0.29 | 0.29 | -3.79% | 173,500 |
| Jun 15, 2026 | 0.30 | 0.32 | 0.30 | 0.30 | 0.30 | 10.36% | 313,410 |
| Jun 12, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 0.70% | 70,010 |
| Jun 11, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | -0.69% | 1,054,000 |
| Jun 10, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -5.82% | 425,087 |
| Jun 9, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -2.67% | 312,312 |
| Jun 8, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 2.56% | 405,200 |
| Jun 5, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -8.48% | 713,502 |
| Jun 4, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -1.12% | 188,410 |
| Jun 3, 2026 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -7.42% | 357,473 |
| Jun 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.25% | 7,385,489 |
| Jun 1, 2026 | 0.30 | 0.36 | 0.30 | 0.35 | 0.35 | 4.48% | 1,372,588 |
| May 29, 2026 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | -0.56% | 50,479 |