EULIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.31	0.31	0.29	0.29	0.29	-8.48%	713,502
Jun 4, 2026	0.31	0.33	0.31	0.32	0.32	-1.12%	188,410
Jun 3, 2026	0.33	0.33	0.32	0.32	0.32	-7.42%	357,473
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.25%	7,385,489
Jun 1, 2026	0.30	0.36	0.30	0.35	0.35	4.48%	1,372,588
May 29, 2026	0.33	0.35	0.32	0.34	0.34	-0.56%	50,479
May 28, 2026	0.33	0.34	0.32	0.34	0.34	1.85%	8,322,206
May 27, 2026	0.34	0.34	0.32	0.33	0.33	-0.97%	1,878,349
May 26, 2026	0.34	0.34	0.32	0.33	0.33	7.22%	9,262,966
May 22, 2026	0.32	0.33	0.31	0.31	0.31	-2.66%	2,046,687
May 21, 2026	0.31	0.33	0.30	0.32	0.32	5.82%	10,030,258
May 20, 2026	0.28	0.30	0.28	0.30	0.30	2.13%	7,187,028
May 19, 2026	0.31	0.31	0.28	0.30	0.30	-1.50%	456,590
May 15, 2026	0.31	0.31	0.28	0.30	0.30	-3.03%	492,793
May 14, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	1,164,972
May 13, 2026	0.32	0.32	0.30	0.32	0.32	-	394,150
May 12, 2026	0.33	0.33	0.30	0.32	0.32	-5.60%	1,986,520
May 11, 2026	0.33	0.34	0.32	0.34	0.34	4.31%	105,702
May 8, 2026	0.33	0.34	0.31	0.33	0.33	3.17%	513,521
May 7, 2026	0.38	0.38	0.31	0.32	0.32	-6.25%	6,430,463
May 6, 2026	0.34	0.34	0.32	0.34	0.34	8.39%	4,012,811
May 5, 2026	0.33	0.33	0.31	0.31	0.31	0.26%	626,519
May 4, 2026	0.29	0.32	0.29	0.31	0.31	0.45%	2,874,435
May 1, 2026	0.32	0.33	0.30	0.31	0.31	2.60%	564,505
Apr 30, 2026	0.29	0.32	0.28	0.30	0.30	7.14%	5,773,504
Apr 29, 2026	0.27	0.29	0.27	0.28	0.28	-	16,255,523
Apr 28, 2026	0.31	0.32	0.25	0.28	0.28	-22.01%	31,717,779
Apr 27, 2026	0.29	0.36	0.29	0.36	0.36	56.09%	30,267,506
Apr 24, 2026	0.22	0.23	0.19	0.23	0.23	17.88%	855,840
Apr 23, 2026	0.20	0.22	0.19	0.20	0.20	8.40%	1,066,370
Apr 22, 2026	0.17	0.18	0.17	0.18	0.18	-2.70%	117,500
Apr 21, 2026	0.19	0.19	0.17	0.19	0.19	-2.63%	53,361
Apr 20, 2026	0.19	0.19	0.18	0.19	0.19	-	244,351
Apr 17, 2026	0.17	0.21	0.17	0.19	0.19	11.76%	957,370
Apr 16, 2026	0.16	0.17	0.15	0.17	0.17	-	88,872
Apr 15, 2026	0.18	0.18	0.16	0.17	0.17	0.29%	110,500
Apr 14, 2026	0.16	0.17	0.16	0.17	0.17	-0.29%	84,745
Apr 13, 2026	0.16	0.17	0.16	0.17	0.17	-	89,000
Apr 10, 2026	0.17	0.17	0.16	0.17	0.17	-	122,600
Apr 9, 2026	0.17	0.17	0.15	0.17	0.17	2.53%	79,450
Apr 8, 2026	0.16	0.17	0.16	0.17	0.17	1.10%	201,685
Apr 7, 2026	0.16	0.17	0.16	0.16	0.16	-4.09%	151,000
Apr 6, 2026	0.15	0.17	0.15	0.17	0.17	3.64%	58,000
Apr 2, 2026	0.18	0.18	0.15	0.17	0.17	-1.49%	132,355
Apr 1, 2026	0.16	0.18	0.16	0.17	0.17	4.69%	342,280
Mar 31, 2026	0.15	0.16	0.15	0.16	0.16	2.37%	515,511
Mar 30, 2026	0.17	0.17	0.14	0.16	0.16	-0.13%	284,736
Mar 27, 2026	0.15	0.16	0.15	0.16	0.16	-	203,988
Mar 26, 2026	0.15	0.17	0.15	0.16	0.16	-2.64%	121,071
Mar 25, 2026	0.14	0.17	0.14	0.16	0.16	1.74%	278,731