Skip to main content
logo
Euro Manganese Inc. (EUMNF)
OTCMKTS · Delayed Price · Currency is USD
0.0650
+0.0038 (6.21%)
At close: Aug 7, 2026

EUMNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.070.070.070.070.077.23%4,000
Aug 7, 20260.060.070.060.070.076.21%274,100
Aug 6, 20260.060.060.060.060.06-0.96%10,000
Aug 4, 20260.060.060.060.060.06-14.41%6,965
Aug 3, 20260.070.070.070.070.0734.58%1,950
Jul 31, 20260.060.060.050.050.05-7.02%16,000
Jul 30, 20260.050.060.040.060.0612.96%34,900
Jul 28, 20260.050.050.050.050.05-14.87%7,000
Jul 27, 20260.060.060.060.060.063.63%149,285
Jul 22, 20260.060.060.060.060.06-1.79%3,846
Jul 14, 20260.060.060.060.060.062.00%1,000
Jul 13, 20260.060.060.060.060.06-3.67%30,555
Jul 10, 20260.060.060.060.060.06-4.00%500
Jul 9, 20260.060.060.060.060.061.79%100
Jul 7, 20260.060.060.060.060.060.39%8,000
Jul 6, 20260.060.060.060.060.06-21.19%200
Jun 26, 20260.080.080.080.080.081.04%5,000
Jun 22, 20260.080.080.080.080.08-0.52%3,000
Jun 18, 20260.080.080.080.080.08-10.13%12,070
Jun 17, 20260.080.090.080.090.09-1.26%60,917
Jun 16, 20260.080.090.080.090.0914.62%16,450
Jun 15, 20260.080.080.080.080.082.43%1,000
Jun 12, 20260.070.070.070.070.078.97%29,378
Jun 11, 20260.080.080.070.070.07-6.72%14,186
Jun 10, 20260.070.070.070.070.07-0.61%12,000
Jun 9, 20260.070.070.070.070.070.07%1,500
Jun 8, 20260.070.070.070.070.07-1.34%10,400
Jun 5, 20260.080.080.070.070.07-6.55%53,000
Jun 4, 20260.080.080.080.080.08-1.00%61,500
Jun 3, 20260.080.080.080.080.080.63%50,000
Jun 2, 20260.080.080.080.080.08-0.25%63,600
Jun 1, 20260.080.080.080.080.08-2.44%17,550
May 29, 20260.080.080.080.080.082.12%4,430
May 28, 20260.080.080.080.080.08-3.82%82,120
May 27, 20260.080.080.080.080.08-4.03%1,570
May 26, 20260.080.090.080.090.09-26,000
May 21, 20260.090.090.090.090.09-3.33%138,500
May 20, 20260.090.090.090.090.093.69%124,000
May 19, 20260.090.090.090.090.09-24.78%19,600
May 18, 20260.090.120.080.120.1215.98%34,110
May 15, 20260.100.100.100.100.103.00%2,335
May 14, 20260.100.100.100.100.102.77%100
May 13, 20260.090.090.090.090.09-5.05%25,000
May 12, 20260.080.100.080.100.107.84%24,050
May 8, 20260.100.100.090.090.090.95%40,172
May 7, 20260.090.090.090.090.09-11.19%1,550
May 6, 20260.100.100.100.100.102.91%1,610
May 5, 20260.100.100.100.100.104.74%10,050
May 4, 20260.100.100.100.100.10-3.65%141,676
May 1, 20260.100.100.100.100.10-3.85%6,000