Euro Manganese Inc. (EUMNF)
OTCMKTS · Delayed Price · Currency is USD
0.0615
+0.0035 (6.03%)
At close: Sep 15, 2026
EUMNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.03% | 17,830 |
| Sep 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -13.11% | 31,550 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.12% | 1,475 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.30% | 3,900 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.19% | 1,625 |
| Aug 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.61% | 3,080 |
| Aug 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.58% | 5,000 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.93% | 27,000 |
| Aug 26, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.14% | 154,000 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.07% | 9,000 |
| Aug 24, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -10.41% | 22,758 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.12% | 500 |
| Aug 19, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 23.43% | 10,762 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.48% | 1,200 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.36% | 1,430 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.72% | 6,000 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.23% | 4,000 |
| Aug 7, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.21% | 274,100 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.96% | 10,000 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.41% | 6,965 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 34.58% | 1,950 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.02% | 16,000 |
| Jul 30, 2026 | 0.05 | 0.06 | 0.04 | 0.06 | 0.06 | 12.96% | 34,900 |
| Jul 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.87% | 7,000 |
| Jul 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.63% | 149,285 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.79% | 3,846 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.00% | 1,000 |
| Jul 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.67% | 30,555 |
| Jul 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.00% | 500 |
| Jul 9, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79% | 100 |
| Jul 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.39% | 8,000 |
| Jul 6, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.19% | 200 |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.04% | 5,000 |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.52% | 3,000 |
| Jun 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.13% | 12,070 |
| Jun 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -1.26% | 60,917 |
| Jun 16, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 14.62% | 16,450 |
| Jun 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.43% | 1,000 |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.97% | 29,378 |
| Jun 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.72% | 14,186 |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.61% | 12,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07% | 1,500 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.34% | 10,400 |
| Jun 5, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.55% | 53,000 |
| Jun 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.00% | 61,500 |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.63% | 50,000 |
| Jun 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.25% | 63,600 |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.44% | 17,550 |
| May 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.12% | 4,430 |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.82% | 82,120 |